中国工商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.0273	1.98%	5.46%
2025-04-02	7.8712	0.59%	3.41%
2025-04-01	7.8252	0.21%	2.80%
2025-03-31	7.8085	-0.39%	2.58%
2025-03-29	7.8394	0.09%	2.99%
2025-03-28	7.832	0.21%	2.89%
2025-03-27	7.8155	0.10%	2.68%
2025-03-26	7.8078	-0.07%	2.57%
2025-03-25	7.8131	0.07%	2.64%
2025-03-24	7.8073	-0.16%	2.57%
2025-03-22	7.8199	0.12%	2.73%
2025-03-21	7.8107	-0.30%	2.61%
2025-03-20	7.8343	-0.02%	2.92%
2025-03-19	7.8359	-0.44%	2.94%
2025-03-18	7.8704	0.07%	3.40%
2025-03-17	7.865	0.11%	3.33%
2025-03-15	7.856	0.19%	3.21%
2025-03-14	7.8414	0.05%	3.02%
2025-03-13	7.8371	-0.50%	2.96%
2025-03-12	7.8762	0.08%	3.47%
2025-03-11	7.8702	0.39%	3.39%
2025-03-10	7.8397	0.06%	2.99%
2025-03-08	7.8347	-0.03%	2.93%
2025-03-07	7.8371	0.42%	2.96%
2025-03-06	7.8042	0.56%	2.53%
2025-03-05	7.7606	1.81%	1.95%
2025-03-04	7.6227	0.14%	0.14%
2025-03-03	7.6118	--	--

更多历史汇率