中国工商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.5953	-0.03%	-1.13%
2024-11-20	7.5975	-0.56%	-1.10%
2024-11-19	7.6403	0.14%	-0.54%
2024-11-18	7.6298	0.53%	-0.68%
2024-11-16	7.5898	-0.07%	-1.20%
2024-11-15	7.5948	-0.36%	-1.14%
2024-11-14	7.622	-0.13%	-0.78%
2024-11-13	7.6321	-0.23%	-0.65%
2024-11-12	7.6496	0.07%	-0.42%
2024-11-11	7.6441	-0.34%	-0.49%
2024-11-09	7.67	-0.32%	-0.16%
2024-11-08	7.6946	-0.02%	0.16%
2024-11-07	7.6964	0.17%	0.19%
2024-11-06	7.6832	-0.51%	0.02%
2024-11-05	7.7225	0.14%	0.53%
2024-11-04	7.712	0.15%	0.39%
2024-11-02	7.7005	-0.11%	0.24%
2024-11-01	7.7093	0.06%	0.36%
2024-10-31	7.7047	-0.16%	0.30%
2024-10-30	7.7171	0.49%	0.46%
2024-10-29	7.6797	-0.09%	-0.03%
2024-10-28	7.6869	0.26%	0.06%
2024-10-26	7.6668	-0.13%	-0.20%
2024-10-25	7.6765	0.08%	-0.07%
2024-10-24	7.6701	0.12%	-0.15%
2024-10-23	7.6611	-0.17%	-0.27%
2024-10-22	7.6741	-0.10%	-0.10%
2024-10-21	7.682	--	--

更多历史汇率