中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	7.8788	0.08%	3.79%
2025-03-31	7.8727	-0.39%	3.71%
2025-03-29	7.9039	0.09%	4.12%
2025-03-28	7.8965	0.21%	4.02%
2025-03-27	7.8798	0.10%	3.80%
2025-03-26	7.872	-0.07%	3.70%
2025-03-25	7.8774	0.07%	3.77%
2025-03-24	7.8715	-0.16%	3.69%
2025-03-22	7.8843	0.12%	3.86%
2025-03-21	7.875	-0.30%	3.74%
2025-03-20	7.8988	-0.02%	4.05%
2025-03-19	7.9004	-0.44%	4.07%
2025-03-18	7.9351	0.07%	4.53%
2025-03-17	7.9297	0.11%	4.46%
2025-03-15	7.9207	0.19%	4.34%
2025-03-14	7.9059	0.05%	4.15%
2025-03-13	7.9016	-0.50%	4.09%
2025-03-12	7.9411	0.08%	4.61%
2025-03-11	7.9349	0.39%	4.53%
2025-03-10	7.9042	0.06%	4.12%
2025-03-08	7.8992	-0.03%	4.06%
2025-03-07	7.9016	0.42%	4.09%
2025-03-06	7.8684	0.56%	3.65%
2025-03-05	7.8244	1.81%	3.07%
2025-03-04	7.6854	0.14%	1.24%
2025-03-03	7.6744	1.10%	1.10%
2025-03-01	7.5911	--	--

更多历史汇率