中国工商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6522	-0.02%	-1.06%
2024-11-20	7.6539	-0.56%	-1.04%
2024-11-19	7.697	0.14%	-0.48%
2024-11-18	7.6864	0.53%	-0.62%
2024-11-16	7.6462	-0.07%	-1.14%
2024-11-15	7.6512	-0.36%	-1.07%
2024-11-14	7.6786	-0.13%	-0.72%
2024-11-13	7.6888	-0.23%	-0.59%
2024-11-12	7.7064	0.07%	-0.36%
2024-11-11	7.7008	-0.34%	-0.43%
2024-11-09	7.7269	-0.32%	-0.10%
2024-11-08	7.7517	-0.02%	0.22%
2024-11-07	7.7535	0.17%	0.25%
2024-11-06	7.7403	-0.51%	0.08%
2024-11-05	7.7798	0.14%	0.59%
2024-11-04	7.7693	0.15%	0.45%
2024-11-02	7.7576	-0.11%	0.30%
2024-11-01	7.7665	0.12%	0.42%
2024-10-31	7.7572	-0.16%	0.30%
2024-10-30	7.7697	0.49%	0.46%
2024-10-29	7.732	-0.10%	-0.03%
2024-10-28	7.7394	0.26%	0.07%
2024-10-26	7.7191	-0.13%	-0.20%
2024-10-25	7.7288	0.08%	-0.07%
2024-10-24	7.7224	0.12%	-0.15%
2024-10-23	7.7134	-0.17%	-0.27%
2024-10-22	7.7264	-0.10%	-0.10%
2024-10-21	7.7343	--	--

更多历史汇率