1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0529 (1.04%)
最高 5.1751 (1.56%)
最低 5.0954 (0.00%)
平均 5.147422 (1.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 5.1483 -0.26% 1.04%
2024-12-03 5.1617 0.33% 1.30%
2024-12-02 5.1446 -0.29% 0.97%
2024-11-30 5.1597 0.10% 1.26%
2024-11-29 5.1545 0.05% 1.16%
2024-11-28 5.1518 0.04% 1.11%
2024-11-27 5.1499 0.12% 1.07%
2024-11-26 5.1435 -0.33% 0.94%
2024-11-25 5.1604 -0.12% 1.28%
2024-11-23 5.1668 0.01% 1.40%
2024-11-22 5.1661 -0.17% 1.39%
2024-11-21 5.1751 0.38% 1.56%
2024-11-20 5.1553 -0.15% 1.18%
2024-11-19 5.1629 0.51% 1.32%
2024-11-18 5.1366 0.45% 0.81%
2024-11-16 5.1135 -0.13% 0.36%
2024-11-15 5.1204 -0.45% 0.49%
2024-11-14 5.1436 -0.27% 0.95%
2024-11-13 5.1574 -0.28% 1.22%
2024-11-12 5.1721 0.30% 1.51%
2024-11-11 5.1565 0.21% 1.20%
2024-11-09 5.1458 -0.09% 0.99%
2024-11-08 5.1506 0.31% 1.08%
2024-11-07 5.1348 -0.08% 0.77%
2024-11-06 5.1389 0.48% 0.85%
2024-11-05 5.1142 0.37% 0.37%
2024-11-04 5.0954 -- --
更多历史汇率