1. 一站式汇率
  2. 银行牌价
  3. 工行
  4. 历史

中国工商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0674 (1.31%)
最高 5.2135 (1.56%)
最低 5.1333 (0.00%)
平均 5.18693 (1.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 5.2007 -0.07% 1.31%
2024-12-03 5.2041 0.33% 1.38%
2024-12-02 5.187 -0.29% 1.05%
2024-11-30 5.2021 0.10% 1.34%
2024-11-29 5.1969 0.05% 1.24%
2024-11-28 5.1942 0.12% 1.19%
2024-11-27 5.1881 0.12% 1.07%
2024-11-26 5.1817 -0.33% 0.94%
2024-11-25 5.1987 -0.12% 1.27%
2024-11-23 5.2052 0.01% 1.40%
2024-11-22 5.2045 -0.17% 1.39%
2024-11-21 5.2135 0.38% 1.56%
2024-11-20 5.1936 -0.15% 1.17%
2024-11-19 5.2013 0.51% 1.32%
2024-11-18 5.1747 0.45% 0.81%
2024-11-16 5.1514 -0.14% 0.35%
2024-11-15 5.1584 -0.45% 0.49%
2024-11-14 5.1818 -0.27% 0.94%
2024-11-13 5.1957 -0.28% 1.22%
2024-11-12 5.2105 0.30% 1.50%
2024-11-11 5.1948 0.21% 1.20%
2024-11-09 5.184 -0.09% 0.99%
2024-11-08 5.1888 0.31% 1.08%
2024-11-07 5.1729 -0.08% 0.77%
2024-11-06 5.1771 0.49% 0.85%
2024-11-05 5.1521 0.37% 0.37%
2024-11-04 5.1333 -- --
更多历史汇率