中国工商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0772	0.12%	0.26%
2025-03-31	5.071	-0.54%	0.14%
2025-03-29	5.0985	-0.18%	0.69%
2025-03-28	5.1076	0.25%	0.86%
2025-03-27	5.0949	-0.52%	0.61%
2025-03-26	5.1215	0.51%	1.14%
2025-03-25	5.0955	-0.15%	0.63%
2025-03-24	5.1031	0.41%	0.78%
2025-03-22	5.0824	0.15%	0.37%
2025-03-21	5.0746	-0.12%	0.21%
2025-03-20	5.0807	0.24%	0.33%
2025-03-19	5.0686	-0.08%	0.09%
2025-03-18	5.0729	-0.11%	0.18%
2025-03-17	5.0783	0.23%	0.29%
2025-03-15	5.0667	0.20%	0.06%
2025-03-14	5.0568	0.09%	-0.14%
2025-03-13	5.0523	0.06%	-0.23%
2025-03-12	5.0493	0.56%	-0.29%
2025-03-11	5.021	-0.64%	-0.85%
2025-03-10	5.0534	-0.37%	-0.21%
2025-03-08	5.072	0.19%	0.16%
2025-03-07	5.0624	-0.70%	-0.03%
2025-03-06	5.0983	0.99%	0.68%
2025-03-05	5.0484	0.29%	-0.30%
2025-03-04	5.034	-0.95%	-0.59%
2025-03-03	5.0823	0.37%	0.37%
2025-03-01	5.0638	--	--

更多历史汇率