华夏银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.7122	0.66%	6.71%
2025-04-01	0.7075	0.31%	6.01%
2025-03-31	0.7053	-0.34%	5.68%
2025-03-30	0.7077	--	6.04%
2025-03-29	0.7077	0.45%	6.04%
2025-03-28	0.7045	-0.21%	5.56%
2025-03-27	0.706	0.30%	5.78%
2025-03-26	0.7039	-0.59%	5.47%
2025-03-25	0.7081	1.48%	6.10%
2025-03-24	0.6978	0.17%	4.55%
2025-03-23	0.6966	--	4.38%
2025-03-22	0.6966	-0.70%	4.38%
2025-03-21	0.7015	1.12%	5.11%
2025-03-20	0.6937	-0.74%	3.94%
2025-03-19	0.6989	-0.01%	4.72%
2025-03-18	0.699	0.34%	4.73%
2025-03-17	0.6966	0.04%	4.38%
2025-03-16	0.6963	--	4.33%
2025-03-15	0.6963	-0.09%	4.33%
2025-03-14	0.6969	0.59%	4.42%
2025-03-13	0.6928	-0.90%	3.81%
2025-03-12	0.6991	-0.24%	4.75%
2025-03-11	0.7008	0.06%	5.00%
2025-03-10	0.7004	0.14%	4.94%
2025-03-09	0.6994	--	4.79%
2025-03-08	0.6994	0.21%	4.79%
2025-03-07	0.6979	-0.17%	4.57%
2025-03-06	0.6991	1.61%	4.75%
2025-03-05	0.688	2.15%	3.09%
2025-03-04	0.6735	0.91%	0.91%
2025-03-03	0.6674	--	--

更多历史汇率