华夏银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	0.6439	-0.11%	-0.34%
2024-12-03	0.6446	-0.34%	-0.23%
2024-12-02	0.6468	-0.12%	0.11%
2024-12-01	0.6476	--	0.23%
2024-11-30	0.6476	0.15%	0.23%
2024-11-29	0.6466	0.06%	0.08%
2024-11-28	0.6462	0.06%	0.02%
2024-11-27	0.6458	0.02%	-0.05%
2024-11-26	0.6457	0.48%	-0.06%
2024-11-25	0.6426	0.44%	-0.54%
2024-11-24	0.6398	--	-0.98%
2024-11-23	0.6398	0.58%	-0.98%
2024-11-22	0.6361	-0.59%	-1.55%
2024-11-21	0.6399	-0.47%	-0.96%
2024-11-20	0.6429	-0.12%	-0.50%
2024-11-19	0.6437	0.34%	-0.37%
2024-11-18	0.6415	-0.11%	-0.71%
2024-11-17	0.6422	--	-0.60%
2024-11-16	0.6422	-0.08%	-0.60%
2024-11-15	0.6427	0.34%	-0.53%
2024-11-14	0.6405	-0.68%	-0.87%
2024-11-13	0.6449	-0.39%	-0.19%
2024-11-12	0.6474	0.26%	0.20%
2024-11-11	0.6457	-0.20%	-0.06%
2024-11-10	0.647	--	0.14%
2024-11-09	0.647	-0.42%	0.14%
2024-11-08	0.6497	0.39%	0.56%
2024-11-07	0.6472	0.73%	0.17%
2024-11-06	0.6425	-0.73%	-0.56%
2024-11-05	0.6472	-0.12%	0.17%
2024-11-04	0.648	0.29%	0.29%
2024-11-03	0.6461	--	--

更多历史汇率