1. 一站式汇率
  2. 银行牌价
  3. 华夏
  4. 历史

华夏银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0016 (-0.24%)
最高 0.6694 (0.56%)
最低 0.6554 (-1.55%)
平均 0.663939 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 0.6641 -0.35% -0.24%
2024-12-02 0.6664 -0.12% 0.11%
2024-12-01 0.6672 -- 0.23%
2024-11-30 0.6672 0.15% 0.23%
2024-11-29 0.6662 0.08% 0.08%
2024-11-28 0.6657 0.06% --
2024-11-27 0.6653 0.02% -0.06%
2024-11-26 0.6652 0.48% -0.08%
2024-11-25 0.662 0.42% -0.56%
2024-11-24 0.6592 -- -0.98%
2024-11-23 0.6592 0.58% -0.98%
2024-11-22 0.6554 -0.58% -1.55%
2024-11-21 0.6592 -0.48% -0.98%
2024-11-20 0.6624 -0.11% -0.50%
2024-11-19 0.6631 0.33% -0.39%
2024-11-18 0.6609 -0.11% -0.72%
2024-11-17 0.6616 -- -0.62%
2024-11-16 0.6616 -0.09% -0.62%
2024-11-15 0.6622 0.35% -0.53%
2024-11-14 0.6599 -0.68% -0.87%
2024-11-13 0.6644 -0.39% -0.20%
2024-11-12 0.667 0.26% 0.20%
2024-11-11 0.6653 -0.20% -0.06%
2024-11-10 0.6666 -- 0.14%
2024-11-09 0.6666 -0.42% 0.14%
2024-11-08 0.6694 0.40% 0.56%
2024-11-07 0.6667 0.71% 0.15%
2024-11-06 0.662 -0.72% -0.56%
2024-11-05 0.6668 -0.12% 0.17%
2024-11-04 0.6676 0.29% 0.29%
2024-11-03 0.6657 -- --
更多历史汇率