华夏银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.7283	0.23%	7.02%
2025-03-31	0.7266	-0.34%	6.77%
2025-03-30	0.7291	--	7.14%
2025-03-29	0.7291	0.45%	7.14%
2025-03-28	0.7258	-0.22%	6.66%
2025-03-27	0.7274	0.30%	6.89%
2025-03-26	0.7252	-0.59%	6.57%
2025-03-25	0.7295	1.47%	7.20%
2025-03-24	0.7189	0.17%	5.64%
2025-03-23	0.7177	--	5.47%
2025-03-22	0.7177	-0.69%	5.47%
2025-03-21	0.7227	1.12%	6.20%
2025-03-20	0.7147	-0.74%	5.03%
2025-03-19	0.72	-0.03%	5.80%
2025-03-18	0.7202	0.35%	5.83%
2025-03-17	0.7177	0.06%	5.47%
2025-03-16	0.7173	--	5.41%
2025-03-15	0.7173	-0.10%	5.41%
2025-03-14	0.718	0.59%	5.51%
2025-03-13	0.7138	-0.89%	4.89%
2025-03-12	0.7202	-0.25%	5.83%
2025-03-11	0.722	0.06%	6.10%
2025-03-10	0.7216	0.15%	6.04%
2025-03-09	0.7205	--	5.88%
2025-03-08	0.7205	0.21%	5.88%
2025-03-07	0.719	-0.18%	5.66%
2025-03-06	0.7203	1.62%	5.85%
2025-03-05	0.7088	2.15%	4.16%
2025-03-04	0.6939	0.92%	1.97%
2025-03-03	0.6876	1.04%	1.04%
2025-03-02	0.6805	--	--
2025-03-01	0.6805	--	--

更多历史汇率