1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.027446 (-0.50%)
最高 5.470035 (0.00%)
最低 5.434918 (-0.64%)
平均 5.450631 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.442589 -0.11% -0.50%
2024-11-20 5.448736 -0.32% -0.39%
2024-11-19 5.466234 0.18% -0.07%
2024-11-18 5.456636 0.16% -0.24%
2024-11-15 5.448033 0.24% -0.40%
2024-11-14 5.434918 -0.08% -0.64%
2024-11-13 5.439365 -0.31% -0.56%
2024-11-12 5.456207 -0.23% -0.25%
2024-11-11 5.468587 0.01% -0.03%
2024-11-08 5.467959 0.10% -0.04%
2024-11-07 5.462642 0.41% -0.14%
2024-11-06 5.440318 -0.15% -0.54%
2024-11-05 5.448522 0.14% -0.39%
2024-11-04 5.44101 -0.09% -0.53%
2024-11-01 5.445938 0.05% -0.44%
2024-10-31 5.44295 0.08% -0.50%
2024-10-30 5.43835 -0.03% -0.58%
2024-10-29 5.43988 -0.13% -0.55%
2024-10-28 5.447006 0.11% -0.42%
2024-10-25 5.441161 -0.24% -0.53%
2024-10-24 5.454023 0.18% -0.29%
2024-10-23 5.444372 -0.46% -0.47%
2024-10-22 5.469673 -0.01% -0.01%
2024-10-21 5.470035 -- --
更多历史汇率