1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.082761 (-1.55%)
最高 5.363129 (0.27%)
最低 5.265705 (-1.55%)
平均 5.340304 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.265705 -1.30% -1.55%
2024-11-21 5.334836 -0.17% -0.25%
2024-11-20 5.343733 -0.33% -0.09%
2024-11-19 5.36122 0.18% 0.24%
2024-11-18 5.351626 0.16% 0.06%
2024-11-15 5.343031 0.25% -0.10%
2024-11-14 5.329482 -0.08% -0.35%
2024-11-13 5.333925 -0.31% -0.27%
2024-11-12 5.350758 -0.23% 0.04%
2024-11-11 5.363129 0.01% 0.27%
2024-11-08 5.3625 0.09% 0.26%
2024-11-07 5.357561 0.42% 0.17%
2024-11-06 5.335254 -0.15% -0.25%
2024-11-05 5.343447 0.14% -0.09%
2024-11-04 5.33594 -0.09% -0.23%
2024-11-01 5.340868 0.05% -0.14%
2024-10-31 5.338119 0.09% -0.19%
2024-10-30 5.333524 -0.03% -0.28%
2024-10-29 5.335052 -0.13% -0.25%
2024-10-28 5.342174 0.11% -0.12%
2024-10-25 5.336336 -0.23% -0.23%
2024-10-24 5.348466 -- --
更多历史汇率