1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.012658 (1.39%)
最高 0.926287 (1.40%)
最低 0.910158 (-0.37%)
平均 0.918263 (0.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.926157 -0.01% 1.39%
2024-11-20 0.926287 0.02% 1.40%
2024-11-19 0.92613 0.13% 1.38%
2024-11-18 0.924962 0.01% 1.25%
2024-11-15 0.924903 -0.14% 1.25%
2024-11-14 0.926229 0.02% 1.39%
2024-11-13 0.926073 0.19% 1.38%
2024-11-12 0.924307 -0.03% 1.18%
2024-11-11 0.924617 0.64% 1.22%
2024-11-08 0.918749 0.36% 0.57%
2024-11-07 0.915466 -0.47% 0.22%
2024-11-06 0.919748 0.74% 0.68%
2024-11-05 0.912981 0.31% -0.06%
2024-11-04 0.910158 -0.03% -0.37%
2024-11-01 0.910427 -0.16% -0.34%
2024-10-31 0.911864 -0.05% -0.18%
2024-10-30 0.912332 -0.12% -0.13%
2024-10-29 0.913401 -0.02% -0.01%
2024-10-28 0.913629 0.00% 0.01%
2024-10-25 0.913586 0.16% 0.01%
2024-10-24 0.912108 -0.03% -0.15%
2024-10-23 0.912426 -0.12% -0.12%
2024-10-22 0.913499 -- --
更多历史汇率