1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.014319 (1.56%)
最高 0.935217 (1.57%)
最低 0.918974 (-0.19%)
平均 0.926848 (0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.935086 -0.01% 1.56%
2024-11-20 0.935217 0.02% 1.57%
2024-11-19 0.93506 0.13% 1.55%
2024-11-18 0.933891 0.01% 1.43%
2024-11-15 0.933833 -0.14% 1.42%
2024-11-14 0.935117 0.02% 1.56%
2024-11-13 0.934962 0.19% 1.54%
2024-11-12 0.933195 -0.03% 1.35%
2024-11-11 0.933505 0.63% 1.38%
2024-11-08 0.927636 0.36% 0.75%
2024-11-07 0.924282 -0.46% 0.38%
2024-11-06 0.928565 0.73% 0.85%
2024-11-05 0.921797 0.31% 0.11%
2024-11-04 0.918974 -0.03% -0.19%
2024-11-01 0.919243 -0.15% -0.17%
2024-10-31 0.920669 -0.05% -0.01%
2024-10-30 0.921138 -0.12% 0.04%
2024-10-29 0.922207 -0.02% 0.16%
2024-10-28 0.922435 0.00% 0.18%
2024-10-25 0.922392 0.16% 0.18%
2024-10-24 0.920894 -0.03% 0.01%
2024-10-23 0.921212 -0.12% 0.05%
2024-10-22 0.922285 0.16% 0.16%
2024-10-21 0.920768 -- --
更多历史汇率