1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.084336 (-1.11%)
最高 7.676317 (0.62%)
最低 7.544744 (-1.11%)
平均 7.61768 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.544744 -0.30% -1.11%
2024-11-20 7.567473 -0.46% -0.81%
2024-11-19 7.602314 0.18% -0.35%
2024-11-18 7.589021 0.44% -0.53%
2024-11-15 7.555638 0.00% -0.96%
2024-11-14 7.555381 -0.22% -0.97%
2024-11-13 7.572172 -0.41% -0.75%
2024-11-12 7.603216 -0.25% -0.34%
2024-11-11 7.622602 -0.02% -0.08%
2024-11-08 7.623851 -0.18% -0.07%
2024-11-07 7.637371 0.15% 0.11%
2024-11-06 7.626049 -0.37% -0.04%
2024-11-05 7.654436 -0.07% 0.33%
2024-11-04 7.659912 -0.16% 0.40%
2024-11-01 7.672254 -0.05% 0.57%
2024-10-31 7.676317 0.25% 0.62%
2024-10-30 7.657419 0.18% 0.37%
2024-10-29 7.64384 0.03% 0.19%
2024-10-28 7.641731 0.17% 0.17%
2024-10-25 7.628952 -0.08% -0.00%
2024-10-24 7.634777 0.35% 0.07%
2024-10-23 7.60808 -0.28% -0.28%
2024-10-22 7.62908 -- --
更多历史汇率