1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1707 (2.41%)
最高 7.2681 (2.60%)
最低 7.084 (0.00%)
平均 7.206965 (1.74%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 7.2547 -0.18% 2.41%
2024-12-03 7.2681 0.17% 2.60%
2024-12-02 7.25575 0.32% 2.42%
2024-11-30 7.23245 0.13% 2.10%
2024-11-29 7.2229 -0.19% 1.96%
2024-11-28 7.23665 0.00% 2.15%
2024-11-27 7.23635 -0.05% 2.15%
2024-11-26 7.24005 0.11% 2.20%
2024-11-25 7.23205 -0.02% 2.09%
2024-11-23 7.23315 -0.01% 2.11%
2024-11-22 7.2337 0.11% 2.11%
2024-11-21 7.22595 -0.08% 2.00%
2024-11-20 7.23185 0.04% 2.09%
2024-11-19 7.2291 0.04% 2.05%
2024-11-18 7.2263 0.16% 2.01%
2024-11-16 7.21455 0.05% 1.84%
2024-11-15 7.21125 -0.25% 1.80%
2024-11-14 7.22905 0.46% 2.05%
2024-11-13 7.19565 -0.37% 1.58%
2024-11-12 7.2225 0.59% 1.96%
2024-11-11 7.18045 0.15% 1.36%
2024-11-09 7.1697 0.39% 1.21%
2024-11-08 7.14165 -0.03% 0.81%
2024-11-07 7.1438 -0.00% 0.84%
2024-11-06 7.14405 0.73% 0.85%
2024-11-05 7.09235 0.12% 0.12%
2024-11-04 7.084 -- --
更多历史汇率