1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1841 (2.59%)
最高 7.2977 (2.59%)
最低 7.1136 (0.00%)
平均 7.234729 (1.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 7.2977 0.17% 2.59%
2024-12-02 7.28535 0.32% 2.41%
2024-11-30 7.26205 0.13% 2.09%
2024-11-29 7.2525 -0.19% 1.95%
2024-11-28 7.26625 0.00% 2.15%
2024-11-27 7.26595 -0.05% 2.14%
2024-11-26 7.26965 0.11% 2.19%
2024-11-25 7.26165 -0.02% 2.08%
2024-11-23 7.26275 -0.01% 2.10%
2024-11-22 7.2633 0.11% 2.10%
2024-11-21 7.25555 -0.08% 2.00%
2024-11-20 7.26145 0.04% 2.08%
2024-11-19 7.2587 0.04% 2.04%
2024-11-18 7.2559 0.16% 2.00%
2024-11-16 7.24415 0.05% 1.84%
2024-11-15 7.24085 -0.25% 1.79%
2024-11-14 7.25865 0.46% 2.04%
2024-11-13 7.22525 -0.37% 1.57%
2024-11-12 7.2521 0.58% 1.95%
2024-11-11 7.21005 0.15% 1.36%
2024-11-09 7.1993 0.39% 1.20%
2024-11-08 7.17125 -0.03% 0.81%
2024-11-07 7.1734 -0.00% 0.84%
2024-11-06 7.17365 0.73% 0.84%
2024-11-05 7.12195 0.12% 0.12%
2024-11-04 7.1136 -- --
更多历史汇率