湖南银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000243 (-0.51%)
最高 0.047421 (0.00%)
最低 0.046641 (-1.65%)
平均 0.046972 (-0.95%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.047179 0.93% -0.51%
2024-11-20 0.046747 -1.37% -1.42%
2024-11-19 0.047394 0.76% -0.06%
2024-11-18 0.047038 -0.29% -0.81%
2024-11-16 0.047174 1.08% -0.52%
2024-11-15 0.046668 0.06% -1.59%
2024-11-14 0.046641 -0.31% -1.65%
2024-11-13 0.046787 -0.91% -1.34%
2024-11-12 0.047216 0.31% -0.43%
2024-11-11 0.047068 -0.46% -0.75%
2024-11-09 0.047284 0.19% -0.29%
2024-11-08 0.047196 1.00% -0.48%
2024-11-07 0.046731 -0.02% -1.46%
2024-11-06 0.04674 -0.43% -1.44%
2024-11-05 0.046942 -0.06% -1.01%
2024-11-04 0.046968 0.26% -0.96%
2024-11-02 0.046846 -0.08% -1.21%
2024-11-01 0.046883 -0.08% -1.14%
2024-10-31 0.046921 0.37% -1.05%
2024-10-30 0.046747 -0.05% -1.42%
2024-10-29 0.04677 -0.10% -1.37%
2024-10-28 0.04682 -0.42% -1.27%
2024-10-26 0.047015 -0.17% -0.86%
2024-10-25 0.047095 0.09% -0.69%
2024-10-24 0.047053 0.32% -0.78%
2024-10-23 0.046904 -1.09% -1.09%
2024-10-22 0.047421 -- --