湖南银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	5.16665	0.21%	0.67%
2024-11-22	5.15565	-0.14%	0.46%
2024-11-21	5.1627	-0.04%	0.60%
2024-11-20	5.1648	0.44%	0.64%
2024-11-19	5.142	0.43%	0.19%
2024-11-18	5.1201	0.11%	-0.23%
2024-11-16	5.11425	-0.20%	-0.35%
2024-11-15	5.12475	-0.53%	-0.14%
2024-11-14	5.15215	0.05%	0.39%
2024-11-13	5.14955	-0.31%	0.34%
2024-11-12	5.1656	0.39%	0.65%
2024-11-11	5.1457	0.09%	0.26%
2024-11-09	5.1411	0.13%	0.18%
2024-11-08	5.1342	-0.06%	0.04%
2024-11-07	5.13745	0.13%	0.10%
2024-11-06	5.13055	0.61%	-0.03%
2024-11-05	5.09945	0.35%	-0.64%
2024-11-04	5.0816	-0.17%	-0.98%
2024-11-02	5.0905	-0.10%	-0.81%
2024-11-01	5.0958	0.01%	-0.71%
2024-10-31	5.09535	-0.11%	-0.72%
2024-10-30	5.1012	-0.42%	-0.60%
2024-10-29	5.1228	0.24%	-0.18%
2024-10-28	5.1104	0.01%	-0.42%
2024-10-26	5.1101	-0.29%	-0.43%
2024-10-25	5.1252	-0.13%	-0.13%
2024-10-24	5.1321	--	--

更多历史汇率