湖南银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.2017	-0.04%	0.66%
2024-11-20	5.2038	0.44%	0.70%
2024-11-19	5.181	0.42%	0.26%
2024-11-18	5.1591	0.11%	-0.16%
2024-11-16	5.15325	-0.20%	-0.28%
2024-11-15	5.16375	-0.53%	-0.07%
2024-11-14	5.19115	0.05%	0.46%
2024-11-13	5.18855	-0.31%	0.41%
2024-11-12	5.2046	0.38%	0.72%
2024-11-11	5.1847	0.09%	0.33%
2024-11-09	5.1801	0.13%	0.24%
2024-11-08	5.1732	-0.06%	0.11%
2024-11-07	5.17645	0.13%	0.17%
2024-11-06	5.16955	0.61%	0.04%
2024-11-05	5.13845	0.35%	-0.56%
2024-11-04	5.1206	-0.17%	-0.91%
2024-11-02	5.1295	-0.10%	-0.74%
2024-11-01	5.1348	0.01%	-0.63%
2024-10-31	5.13435	-0.11%	-0.64%
2024-10-30	5.1402	-0.42%	-0.53%
2024-10-29	5.1618	0.24%	-0.11%
2024-10-28	5.1494	0.01%	-0.35%
2024-10-26	5.1491	-0.29%	-0.36%
2024-10-25	5.1642	-0.13%	-0.06%
2024-10-24	5.1711	-0.05%	0.07%
2024-10-23	5.1738	0.11%	0.12%
2024-10-22	5.168	0.01%	0.01%
2024-10-21	5.1675	--	--

更多历史汇率