湖南银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-04	4.44715	-0.35%	2.02%
2025-04-03	4.46285	0.93%	2.38%
2025-04-02	4.42155	0.87%	1.44%
2025-04-01	4.38345	0.30%	0.56%
2025-03-31	4.37015	-0.64%	0.26%
2025-03-29	4.39835	-0.12%	0.90%
2025-03-28	4.4038	-0.26%	1.03%
2025-03-27	4.4152	-0.27%	1.29%
2025-03-26	4.4273	0.52%	1.57%
2025-03-25	4.40435	0.09%	1.04%
2025-03-24	4.4002	0.38%	0.95%
2025-03-22	4.3835	-0.22%	0.56%
2025-03-21	4.3931	-0.09%	0.78%
2025-03-20	4.3972	-0.33%	0.88%
2025-03-19	4.4118	-0.74%	1.21%
2025-03-18	4.4446	0.46%	1.96%
2025-03-17	4.4243	0.30%	1.50%
2025-03-15	4.41115	0.39%	1.20%
2025-03-14	4.3941	0.14%	0.81%
2025-03-13	4.38805	-0.15%	0.67%
2025-03-12	4.3945	0.25%	0.82%
2025-03-11	4.3834	-0.92%	0.56%
2025-03-10	4.4239	0.61%	1.49%
2025-03-08	4.3969	-0.05%	0.87%
2025-03-07	4.3993	-0.40%	0.93%
2025-03-06	4.4169	0.51%	1.33%
2025-03-05	4.3945	0.82%	0.82%
2025-03-04	4.35895	--	--

更多历史汇率