1. 一站式汇率
  2. 银行牌价
  3. 华融湘江
  4. 历史

湖南银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.09295 (2.04%)
最高 4.6473 (2.04%)
最低 4.5434 (-0.24%)
平均 4.587066 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 4.6473 0.90% 2.04%
2025-04-02 4.606 0.83% 1.13%
2025-04-01 4.5679 0.29% 0.30%
2025-03-31 4.5546 -0.62% 0.01%
2025-03-29 4.5828 -0.12% 0.62%
2025-03-28 4.58825 -0.25% 0.74%
2025-03-27 4.59965 -0.26% 0.99%
2025-03-26 4.61175 0.50% 1.26%
2025-03-25 4.5888 0.09% 0.76%
2025-03-24 4.58465 0.37% 0.67%
2025-03-22 4.56795 -0.21% 0.30%
2025-03-21 4.57755 -0.09% 0.51%
2025-03-20 4.58165 -0.32% 0.60%
2025-03-19 4.59625 -0.71% 0.92%
2025-03-18 4.62905 0.44% 1.64%
2025-03-17 4.60875 0.29% 1.19%
2025-03-15 4.5956 0.37% 0.91%
2025-03-14 4.57855 0.13% 0.53%
2025-03-13 4.5725 -0.14% 0.40%
2025-03-12 4.57895 0.24% 0.54%
2025-03-11 4.56785 -0.88% 0.30%
2025-03-10 4.60835 0.59% 1.19%
2025-03-08 4.58135 -0.05% 0.59%
2025-03-07 4.58375 -0.38% 0.65%
2025-03-06 4.60135 0.49% 1.03%
2025-03-05 4.57895 0.78% 0.54%
2025-03-04 4.5434 -0.24% -0.24%
2025-03-03 4.55435 -- --
更多历史汇率