湖南银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.729	-0.13%	-0.99%
2024-11-20	4.735	0.41%	-0.87%
2024-11-19	4.7158	0.42%	-1.27%
2024-11-18	4.69585	0.19%	-1.69%
2024-11-16	4.68715	-0.16%	-1.87%
2024-11-15	4.69475	-0.13%	-1.71%
2024-11-14	4.70085	-0.54%	-1.58%
2024-11-13	4.72645	-0.51%	-1.05%
2024-11-12	4.7508	-0.00%	-0.54%
2024-11-11	4.7509	0.25%	-0.54%
2024-11-09	4.73915	-0.72%	-0.78%
2024-11-08	4.77355	0.14%	-0.06%
2024-11-07	4.7669	0.83%	-0.20%
2024-11-06	4.7278	0.15%	-1.02%
2024-11-05	4.7208	0.53%	-1.17%
2024-11-04	4.69575	0.01%	-1.69%
2024-11-02	4.69505	-0.03%	-1.71%
2024-11-01	4.6964	0.07%	-1.68%
2024-10-31	4.6933	-0.22%	-1.74%
2024-10-30	4.70385	-0.13%	-1.52%
2024-10-29	4.71005	-0.29%	-1.39%
2024-10-28	4.72355	0.02%	-1.11%
2024-10-26	4.72275	-0.40%	-1.13%
2024-10-25	4.74175	-0.28%	-0.73%
2024-10-24	4.75505	-0.14%	-0.45%
2024-10-23	4.7617	-0.29%	-0.31%
2024-10-22	4.77565	-0.02%	-0.02%
2024-10-21	4.7765	--	--

更多历史汇率