1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.006 (-0.12%)
最高 5.246 (0.57%)
最低 5.1912 (-0.48%)
平均 5.219278 (0.05%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.2105 -0.05% -0.12%
2025-04-02 5.2133 0.09% -0.06%
2025-04-01 5.2085 0.33% -0.15%
2025-03-31 5.1912 -0.23% -0.48%
2025-03-30 5.2032 -- -0.25%
2025-03-29 5.2032 -- -0.25%
2025-03-28 5.2032 -0.39% -0.25%
2025-03-27 5.2236 0.06% 0.14%
2025-03-26 5.2207 -0.19% 0.08%
2025-03-25 5.2308 0.39% 0.27%
2025-03-24 5.2105 -0.18% -0.12%
2025-03-23 5.2198 -- 0.06%
2025-03-22 5.2198 -- 0.06%
2025-03-21 5.2198 -- 0.06%
2025-03-20 5.2198 -0.02% 0.06%
2025-03-19 5.2209 0.03% 0.08%
2025-03-18 5.2194 -0.33% 0.06%
2025-03-17 5.2365 0.61% 0.38%
2025-03-16 5.2047 -- -0.23%
2025-03-15 5.2047 -- -0.23%
2025-03-14 5.2047 -0.28% -0.23%
2025-03-13 5.2194 -0.31% 0.06%
2025-03-12 5.2355 0.05% 0.36%
2025-03-11 5.2331 -0.25% 0.32%
2025-03-10 5.246 0.32% 0.57%
2025-03-09 5.2293 -- 0.25%
2025-03-08 5.2293 -- 0.25%
2025-03-07 5.2293 -0.16% 0.25%
2025-03-06 5.2375 -0.11% 0.40%
2025-03-05 5.2435 0.67% 0.52%
2025-03-04 5.2087 -0.15% -0.15%
2025-03-03 5.2165 -- --
更多历史汇率