1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0135 (-0.26%)
最高 5.2206 (0.35%)
最低 5.164 (-0.74%)
平均 5.188181 (-0.27%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1888 0.05% -0.26%
2024-11-20 5.186 -0.39% -0.31%
2024-11-19 5.2065 0.27% 0.08%
2024-11-18 5.1924 0.23% -0.19%
2024-11-17 5.1807 -- -0.42%
2024-11-16 5.1807 -- -0.42%
2024-11-15 5.1807 -0.10% -0.42%
2024-11-14 5.1861 0.43% -0.31%
2024-11-13 5.164 -0.72% -0.74%
2024-11-12 5.2016 0.27% -0.01%
2024-11-11 5.1874 -0.42% -0.29%
2024-11-10 5.2091 -- 0.13%
2024-11-09 5.2091 -- 0.13%
2024-11-08 5.2091 -0.22% 0.13%
2024-11-07 5.2206 1.09% 0.35%
2024-11-06 5.1643 -0.59% -0.73%
2024-11-05 5.195 0.13% -0.14%
2024-11-04 5.188 0.39% -0.27%
2024-11-03 5.1676 -- -0.67%
2024-11-02 5.1676 -- -0.67%
2024-11-01 5.1676 -0.22% -0.67%
2024-10-31 5.1789 -0.05% -0.45%
2024-10-30 5.1814 0.05% -0.40%
2024-10-29 5.1786 -0.18% -0.46%
2024-10-28 5.1877 0.01% -0.28%
2024-10-27 5.1873 -- -0.29%
2024-10-26 5.1873 -- -0.29%
2024-10-25 5.1873 0.02% -0.29%
2024-10-24 5.1865 0.01% -0.30%
2024-10-23 5.1859 -0.38% -0.32%
2024-10-22 5.2057 0.07% 0.07%
2024-10-21 5.2023 -- --
更多历史汇率