1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000053 (-1.00%)
最高 0.00525 (0.20%)
最低 0.005129 (-2.11%)
平均 0.005174 (-1.26%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005187 -0.08% -1.00%
2024-11-20 0.005192 0.10% -0.92%
2024-11-19 0.005187 -0.03% -1.02%
2024-11-18 0.005188 0.20% -0.99%
2024-11-17 0.005178 -- -1.19%
2024-11-16 0.005178 -- -1.19%
2024-11-15 0.005178 0.25% -1.19%
2024-11-14 0.005164 0.69% -1.44%
2024-11-13 0.005129 -0.15% -2.11%
2024-11-12 0.005137 0.14% -1.97%
2024-11-11 0.00513 -1.09% -2.11%
2024-11-10 0.005186 -- -1.03%
2024-11-09 0.005186 -- -1.03%
2024-11-08 0.005186 0.03% -1.03%
2024-11-07 0.005185 -0.01% -1.05%
2024-11-06 0.005185 0.76% -1.04%
2024-11-05 0.005146 0.07% -1.79%
2024-11-04 0.005142 -0.32% -1.86%
2024-11-03 0.005159 -- -1.54%
2024-11-02 0.005159 -- -1.54%
2024-11-01 0.005159 0.50% -1.54%
2024-10-31 0.005134 -0.06% -2.03%
2024-10-30 0.005137 -0.18% -1.96%
2024-10-29 0.005146 -0.23% -1.78%
2024-10-28 0.005158 0.08% -1.55%
2024-10-27 0.005154 -- -1.64%
2024-10-26 0.005154 -- -1.64%
2024-10-25 0.005154 -1.66% -1.64%
2024-10-24 0.005241 -0.17% 0.03%
2024-10-23 0.00525 0.08% 0.20%
2024-10-22 0.005246 0.12% 0.12%
2024-10-21 0.00524 -- --
更多历史汇率