1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000046 (-0.92%)
最高 0.005021 (0.71%)
最低 0.004923 (-1.24%)
平均 0.004973 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.00494 0.33% -0.92%
2025-03-31 0.004923 -0.41% -1.24%
2025-03-30 0.004944 -- -0.83%
2025-03-29 0.004944 -0.05% -0.83%
2025-03-28 0.004946 -0.39% -0.79%
2025-03-27 0.004965 0.24% -0.40%
2025-03-26 0.004953 -0.10% -0.64%
2025-03-25 0.004958 0.19% -0.54%
2025-03-24 0.004949 -0.20% -0.73%
2025-03-23 0.004959 -- -0.53%
2025-03-22 0.004959 0.23% -0.53%
2025-03-21 0.004948 0.21% -0.75%
2025-03-20 0.004937 -0.29% -0.96%
2025-03-19 0.004952 -0.58% -0.67%
2025-03-18 0.004981 -0.54% -0.09%
2025-03-17 0.005008 0.36% 0.45%
2025-03-16 0.00499 -- 0.09%
2025-03-15 0.00499 0.06% 0.09%
2025-03-14 0.004987 0.16% 0.03%
2025-03-13 0.004979 -0.30% -0.13%
2025-03-12 0.004994 0.27% 0.17%
2025-03-11 0.00498 -0.13% -0.10%
2025-03-10 0.004987 -0.11% 0.03%
2025-03-09 0.004992 -- 0.14%
2025-03-08 0.004992 -0.07% 0.14%
2025-03-07 0.004995 -0.36% 0.21%
2025-03-06 0.005014 -0.14% 0.57%
2025-03-05 0.005021 0.67% 0.71%
2025-03-04 0.004987 -0.44% 0.04%
2025-03-03 0.005009 0.48% 0.48%
2025-03-02 0.004985 -- --
2025-03-01 0.004985 -- --
更多历史汇率