1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000051 (-0.98%)
最高 0.005259 (0.19%)
最低 0.005139 (-2.10%)
平均 0.005185 (-1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005198 -0.08% -0.98%
2024-11-20 0.005202 0.07% -0.90%
2024-11-19 0.005198 -0.01% -0.98%
2024-11-18 0.005199 0.20% -0.97%
2024-11-17 0.005189 -- -1.16%
2024-11-16 0.005189 -- -1.16%
2024-11-15 0.005189 0.26% -1.16%
2024-11-14 0.005175 0.56% -1.42%
2024-11-13 0.005146 -0.02% -1.97%
2024-11-12 0.005147 0.15% -1.95%
2024-11-11 0.005139 -1.17% -2.10%
2024-11-10 0.0052 -- -0.95%
2024-11-09 0.0052 -- -0.95%
2024-11-08 0.0052 0.05% -0.95%
2024-11-07 0.005197 -- -0.99%
2024-11-06 0.005197 0.71% -0.99%
2024-11-05 0.005161 0.11% -1.69%
2024-11-04 0.005155 -0.36% -1.80%
2024-11-03 0.005174 -- -1.44%
2024-11-02 0.005174 -- -1.44%
2024-11-01 0.005174 0.58% -1.44%
2024-10-31 0.005144 -0.07% -2.01%
2024-10-30 0.005148 -0.18% -1.94%
2024-10-29 0.005157 -0.20% -1.76%
2024-10-28 0.005167 0.09% -1.56%
2024-10-27 0.005163 -- -1.65%
2024-10-26 0.005163 -- -1.65%
2024-10-25 0.005163 -1.68% -1.65%
2024-10-24 0.005251 -0.16% 0.03%
2024-10-23 0.005259 0.08% 0.19%
2024-10-22 0.005255 0.11% 0.11%
2024-10-21 0.00525 -- --
更多历史汇率