1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0669 (-0.87%)
最高 7.7199 (0.61%)
最低 7.5923 (-1.05%)
平均 7.664144 (-0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6061 0.07% -0.87%
2024-11-20 7.6008 -0.53% -0.94%
2024-11-19 7.6412 0.08% -0.41%
2024-11-18 7.6354 0.39% -0.49%
2024-11-17 7.6055 -- -0.88%
2024-11-16 7.6055 -- -0.88%
2024-11-15 7.6055 -0.28% -0.88%
2024-11-14 7.627 0.46% -0.60%
2024-11-13 7.5923 -0.76% -1.05%
2024-11-12 7.6501 0.17% -0.30%
2024-11-11 7.6372 -0.57% -0.47%
2024-11-10 7.6806 -- 0.10%
2024-11-09 7.6806 -- 0.10%
2024-11-08 7.6806 -0.44% 0.10%
2024-11-07 7.7149 0.68% 0.55%
2024-11-06 7.6628 -0.74% -0.13%
2024-11-05 7.7199 0.10% 0.61%
2024-11-04 7.7124 0.15% 0.51%
2024-11-03 7.7005 -- 0.36%
2024-11-02 7.7005 -- 0.36%
2024-11-01 7.7005 -0.05% 0.36%
2024-10-31 7.7046 -0.15% 0.41%
2024-10-30 7.716 0.45% 0.56%
2024-10-29 7.6816 -0.11% 0.11%
2024-10-28 7.6903 0.16% 0.23%
2024-10-27 7.6783 -- 0.07%
2024-10-26 7.6783 -- 0.07%
2024-10-25 7.6783 0.19% 0.07%
2024-10-24 7.6636 0.07% -0.12%
2024-10-23 7.6582 -0.16% -0.19%
2024-10-22 7.6705 -0.03% -0.03%
2024-10-21 7.673 -- --
更多历史汇率