1. 一站式汇率
  2. 银行牌价
  3. 恒丰
  4. 历史

恒丰银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0815 (-1.06%)
最高 7.8089 (1.16%)
最低 7.6379 (-1.06%)
平均 7.725069 (0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6379 -0.12% -1.06%
2024-11-20 7.6469 -0.55% -0.94%
2024-11-19 7.689 0.10% -0.39%
2024-11-18 7.6817 0.07% -0.49%
2024-11-17 7.6761 -- -0.56%
2024-11-16 7.6761 -- -0.56%
2024-11-15 7.6761 -0.27% -0.56%
2024-11-14 7.6971 0.33% -0.29%
2024-11-13 7.6718 -0.46% -0.62%
2024-11-12 7.7069 0.28% -0.16%
2024-11-11 7.6855 -0.86% -0.44%
2024-11-10 7.752 -- 0.42%
2024-11-09 7.752 -- 0.42%
2024-11-08 7.752 -0.13% 0.42%
2024-11-07 7.762 0.69% 0.55%
2024-11-06 7.709 -0.83% -0.13%
2024-11-05 7.7737 0.18% 0.70%
2024-11-04 7.7594 -0.63% 0.52%
2024-11-03 7.8089 -- 1.16%
2024-11-02 7.8089 -- 1.16%
2024-11-01 7.8089 0.74% 1.16%
2024-10-31 7.7515 -0.14% 0.42%
2024-10-30 7.7624 0.45% 0.56%
2024-10-29 7.7279 -0.11% 0.11%
2024-10-28 7.7366 -0.14% 0.22%
2024-10-27 7.7471 -- 0.36%
2024-10-26 7.7471 -- 0.36%
2024-10-25 7.7471 0.47% 0.36%
2024-10-24 7.7106 0.08% -0.11%
2024-10-23 7.7041 -0.16% -0.20%
2024-10-22 7.7165 -0.04% -0.04%
2024-10-21 7.7194 -- --
更多历史汇率