东莞银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.2866	0.39%	0.10%
2025-04-02	7.2586	0.04%	-0.28%
2025-04-01	7.2557	0.23%	-0.32%
2025-03-31	7.239	-0.14%	-0.55%
2025-03-28	7.2495	-0.03%	-0.41%
2025-03-27	7.2516	0.01%	-0.38%
2025-03-26	7.2507	0.02%	-0.39%
2025-03-25	7.2492	0.09%	-0.41%
2025-03-24	7.2425	0.09%	-0.50%
2025-03-21	7.2362	0.06%	-0.59%
2025-03-20	7.2318	0.13%	-0.65%
2025-03-19	7.2221	0.17%	-0.78%
2025-03-18	7.2099	-0.21%	-0.95%
2025-03-17	7.2253	0.06%	-0.74%
2025-03-14	7.2208	-0.13%	-0.80%
2025-03-13	7.2299	0.00%	-0.68%
2025-03-12	7.2297	0.15%	-0.68%
2025-03-11	7.219	-0.39%	-0.83%
2025-03-10	7.2476	0.42%	-0.43%
2025-03-07	7.217	-0.18%	-0.85%
2025-03-06	7.2303	-0.15%	-0.67%
2025-03-05	7.2411	-0.26%	-0.52%
2025-03-04	7.2599	-0.26%	-0.26%
2025-03-03	7.2791	--	--

更多历史汇率