东莞银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.2105	--	1.63%
2024-11-21	7.2105	-0.09%	1.63%
2024-11-20	7.217	0.04%	1.72%
2024-11-19	7.2143	0.06%	1.68%
2024-11-18	7.21	0.17%	1.62%
2024-11-17	7.1978	--	1.45%
2024-11-16	7.1978	--	1.45%
2024-11-15	7.1978	-0.22%	1.45%
2024-11-14	7.2135	0.46%	1.67%
2024-11-13	7.1802	-0.38%	1.20%
2024-11-12	7.2075	0.60%	1.59%
2024-11-11	7.1642	0.51%	0.98%
2024-11-10	7.128	--	0.47%
2024-11-09	7.128	--	0.47%
2024-11-08	7.128	-0.00%	0.47%
2024-11-07	7.1283	-0.01%	0.47%
2024-11-06	7.1291	0.69%	0.48%
2024-11-05	7.0799	0.13%	-0.21%
2024-11-04	7.0706	-0.36%	-0.34%
2024-11-03	7.0958	--	0.01%
2024-11-02	7.0958	--	0.01%
2024-11-01	7.0958	0.08%	0.01%
2024-10-31	7.0903	-0.07%	-0.07%
2024-10-30	7.095	-0.19%	--
2024-10-29	7.1084	0.09%	0.19%
2024-10-28	7.1018	0.10%	0.10%
2024-10-27	7.095	--	--

更多历史汇率