1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1163 (1.63%)
最高 7.2618 (1.72%)
最低 7.1158 (-0.32%)
平均 7.190212 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2553 -0.09% 1.63%
2024-11-20 7.2618 0.03% 1.72%
2024-11-19 7.2598 0.07% 1.69%
2024-11-18 7.2548 0.17% 1.62%
2024-11-17 7.2423 -- 1.45%
2024-11-16 7.2423 -- 1.45%
2024-11-15 7.2423 -0.22% 1.45%
2024-11-14 7.2584 0.42% 1.67%
2024-11-13 7.228 -0.35% 1.25%
2024-11-12 7.2535 0.62% 1.60%
2024-11-11 7.2089 0.49% 0.98%
2024-11-10 7.1735 -- 0.48%
2024-11-09 7.1735 -- 0.48%
2024-11-08 7.1735 0.00% 0.48%
2024-11-07 7.1734 -0.01% 0.48%
2024-11-06 7.1741 0.70% 0.49%
2024-11-05 7.1243 0.12% -0.21%
2024-11-04 7.1158 -0.33% -0.32%
2024-11-03 7.1397 -- 0.01%
2024-11-02 7.1397 -- 0.01%
2024-11-01 7.1397 0.08% 0.01%
2024-10-31 7.1343 -0.08% -0.07%
2024-10-30 7.1397 -0.17% 0.01%
2024-10-29 7.1521 0.09% 0.18%
2024-10-28 7.1458 0.10% 0.10%
2024-10-27 7.139 -- --
更多历史汇率