1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000086 (0.18%)
最高 0.047055 (0.78%)
最低 0.046274 (-0.90%)
平均 0.046569 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.046779 -- 0.18%
2024-11-23 0.046779 -- 0.18%
2024-11-22 0.046779 -0.04% 0.18%
2024-11-21 0.046798 0.96% 0.22%
2024-11-20 0.046351 -1.50% -0.73%
2024-11-19 0.047055 0.83% 0.78%
2024-11-18 0.046668 0.81% -0.05%
2024-11-17 0.046291 -- -0.86%
2024-11-16 0.046291 -- -0.86%
2024-11-15 0.046291 0.04% -0.86%
2024-11-14 0.046274 -0.29% -0.90%
2024-11-13 0.046407 -0.90% -0.61%
2024-11-12 0.04683 0.35% 0.29%
2024-11-11 0.046668 -0.34% -0.05%
2024-11-10 0.046829 -- 0.29%
2024-11-09 0.046829 -- 0.29%
2024-11-08 0.046829 1.04% 0.29%
2024-11-07 0.046347 -0.02% -0.74%
2024-11-06 0.046357 -0.46% -0.72%
2024-11-05 0.046569 -0.06% -0.27%
2024-11-04 0.046598 0.24% -0.20%
2024-11-03 0.046488 -- -0.44%
2024-11-02 0.046488 -- -0.44%
2024-11-01 0.046488 -0.10% -0.44%
2024-10-31 0.046536 0.36% -0.34%
2024-10-30 0.04637 -0.03% -0.69%
2024-10-29 0.046386 -0.11% -0.66%
2024-10-28 0.046437 -0.55% -0.55%
2024-10-27 0.046693 -- --
更多历史汇率