1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000093 (0.20%)
最高 0.046797 (0.31%)
最低 0.046188 (-0.99%)
平均 0.046464 (-0.40%)
日期 现汇卖出价 涨跌%
2024-06-08 0.046745 0.20%
2024-06-07 0.046745 0.20%
2024-06-06 0.046572 -0.17%
2024-06-05 0.046546 -0.23%
2024-06-04 0.046783 0.28%
2024-06-03 0.046271 -0.82%
2024-06-02 0.046188 -0.99%
2024-06-01 0.046188 -0.99%
2024-05-31 0.046188 -0.99%
2024-05-30 0.046288 -0.78%
2024-05-29 0.046277 -0.80%
2024-05-28 0.04631 -0.73%
2024-05-27 0.046319 -0.71%
2024-05-26 0.046296 -0.76%
2024-05-25 0.046296 -0.76%
2024-05-24 0.046296 -0.76%
2024-05-23 0.04638 -0.58%
2024-05-22 0.046415 -0.51%
2024-05-21 0.046488 -0.35%
2024-05-20 0.046614 -0.08%
2024-05-19 0.046503 -0.32%
2024-05-18 0.046503 -0.32%
2024-05-17 0.046503 -0.32%
2024-05-16 0.046797 0.31%
2024-05-15 0.046522 -0.28%
2024-05-14 0.046445 -0.44%
2024-05-13 0.046558 -0.20%
2024-05-12 0.046556 -0.21%
2024-05-11 0.046556 -0.21%
2024-05-10 0.046556 -0.21%
2024-05-09 0.046501 -0.32%
2024-05-08 0.046652 --
更多历史汇率