1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000095 (0.20%)
最高 0.047352 (0.75%)
最低 0.046571 (-0.91%)
平均 0.046843 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.047095 0.95% 0.20%
2024-11-20 0.046652 -1.48% -0.74%
2024-11-19 0.047352 0.81% 0.75%
2024-11-18 0.04697 0.81% -0.06%
2024-11-17 0.046594 -- -0.86%
2024-11-16 0.046594 -- -0.86%
2024-11-15 0.046594 0.05% -0.86%
2024-11-14 0.046571 -0.32% -0.91%
2024-11-13 0.046722 -0.87% -0.59%
2024-11-12 0.04713 0.36% 0.28%
2024-11-11 0.046959 -0.37% -0.09%
2024-11-10 0.047132 -- 0.28%
2024-11-09 0.047132 -- 0.28%
2024-11-08 0.047132 1.04% 0.28%
2024-11-07 0.046647 -0.02% -0.75%
2024-11-06 0.046654 -0.44% -0.74%
2024-11-05 0.046861 -0.06% -0.30%
2024-11-04 0.046891 0.24% -0.23%
2024-11-03 0.046778 -- -0.47%
2024-11-02 0.046778 -- -0.47%
2024-11-01 0.046778 -0.13% -0.47%
2024-10-31 0.046837 0.38% -0.35%
2024-10-30 0.046659 -0.05% -0.73%
2024-10-29 0.046681 -0.11% -0.68%
2024-10-28 0.046731 -0.57% -0.57%
2024-10-27 0.047 -- --
更多历史汇率