东莞银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9368	0.43%	0.34%
2025-04-02	0.9328	0.05%	-0.09%
2025-04-01	0.9323	0.18%	-0.14%
2025-03-31	0.9306	0.06%	-0.32%
2025-03-28	0.93	-0.26%	-0.39%
2025-03-27	0.9324	-0.01%	-0.13%
2025-03-26	0.9325	0.02%	-0.12%
2025-03-25	0.9323	0.06%	-0.14%
2025-03-24	0.9317	0.30%	-0.20%
2025-03-21	0.9289	-0.16%	-0.50%
2025-03-20	0.9304	0.10%	-0.34%
2025-03-19	0.9295	0.14%	-0.44%
2025-03-18	0.9282	-0.17%	-0.58%
2025-03-17	0.9298	0.10%	-0.41%
2025-03-14	0.9289	-0.14%	-0.50%
2025-03-13	0.9302	-0.02%	-0.36%
2025-03-12	0.9304	0.14%	-0.34%
2025-03-11	0.9291	-0.41%	-0.48%
2025-03-10	0.9329	0.46%	-0.07%
2025-03-07	0.9286	-0.18%	-0.54%
2025-03-06	0.9303	-0.17%	-0.35%
2025-03-05	0.9319	-0.18%	-0.18%
2025-03-04	0.9336	--	--

更多历史汇率