1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0137 (1.49%)
最高 0.9343 (1.71%)
最低 0.915 (-0.39%)
平均 0.924438 (0.64%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.9323 -0.06% 1.49%
2024-11-20 0.9329 0.03% 1.56%
2024-11-19 0.9326 0.08% 1.52%
2024-11-18 0.9319 0.19% 1.45%
2024-11-17 0.9301 -- 1.25%
2024-11-16 0.9301 -- 1.25%
2024-11-15 0.9301 -0.26% 1.25%
2024-11-14 0.9325 0.37% 1.51%
2024-11-13 0.9291 -0.56% 1.14%
2024-11-12 0.9343 0.78% 1.71%
2024-11-11 0.9271 0.49% 0.93%
2024-11-10 0.9226 -- 0.44%
2024-11-09 0.9226 -- 0.44%
2024-11-08 0.9226 -0.01% 0.44%
2024-11-07 0.9227 0.02% 0.45%
2024-11-06 0.9225 0.67% 0.42%
2024-11-05 0.9164 0.15% -0.24%
2024-11-04 0.915 -0.31% -0.39%
2024-11-03 0.9178 -- -0.09%
2024-11-02 0.9178 -- -0.09%
2024-11-01 0.9178 0.02% -0.09%
2024-10-31 0.9176 -0.11% -0.11%
2024-10-30 0.9186 -0.20% --
2024-10-29 0.9204 0.11% 0.20%
2024-10-28 0.9194 0.09% 0.09%
2024-10-27 0.9186 -- --
更多历史汇率