1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.06%)
最高 0.9402 (0.06%)
最低 0.9316 (-0.85%)
平均 0.934921 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 0.9402 0.43% 0.06%
2025-04-02 0.9362 0.03% -0.36%
2025-04-01 0.9359 0.20% -0.39%
2025-03-31 0.934 -0.16% -0.60%
2025-03-28 0.9355 -0.04% -0.44%
2025-03-27 0.9359 -- -0.39%
2025-03-26 0.9359 0.02% -0.39%
2025-03-25 0.9357 0.03% -0.42%
2025-03-24 0.9354 0.12% -0.45%
2025-03-21 0.9343 0.05% -0.56%
2025-03-20 0.9338 0.10% -0.62%
2025-03-19 0.9329 0.14% -0.71%
2025-03-18 0.9316 -0.18% -0.85%
2025-03-17 0.9333 0.09% -0.67%
2025-03-14 0.9325 -0.14% -0.76%
2025-03-13 0.9338 -0.04% -0.62%
2025-03-12 0.9342 0.17% -0.57%
2025-03-11 0.9326 -0.41% -0.74%
2025-03-10 0.9364 0.46% -0.34%
2025-03-07 0.9321 -0.18% -0.80%
2025-03-06 0.9338 -0.16% -0.62%
2025-03-05 0.9353 -0.20% -0.46%
2025-03-04 0.9372 -0.26% -0.26%
2025-03-03 0.9396 -- --
更多历史汇率