1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0935 (-1.22%)
最高 7.7207 (0.39%)
最低 7.5973 (-1.22%)
平均 7.665993 (-0.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.5973 -- -1.22%
2024-11-21 7.5973 -0.41% -1.22%
2024-11-20 7.6285 0.22% -0.81%
2024-11-19 7.6117 -0.22% -1.03%
2024-11-18 7.6288 0.16% -0.81%
2024-11-17 7.6165 -- -0.97%
2024-11-16 7.6165 -- -0.97%
2024-11-15 7.6165 0.21% -0.97%
2024-11-14 7.6002 -0.48% -1.18%
2024-11-13 7.6365 -0.34% -0.71%
2024-11-12 7.6625 0.11% -0.37%
2024-11-11 7.6538 -0.54% -0.48%
2024-11-10 7.6954 -- 0.06%
2024-11-09 7.6954 -- 0.06%
2024-11-08 7.6954 0.18% 0.06%
2024-11-07 7.6815 0.05% -0.12%
2024-11-06 7.6774 -0.56% -0.17%
2024-11-05 7.7207 0.07% 0.39%
2024-11-04 7.7153 0.01% 0.32%
2024-11-03 7.7149 -- 0.31%
2024-11-02 7.7149 -- 0.31%
2024-11-01 7.7149 0.10% 0.31%
2024-10-31 7.7074 0.10% 0.22%
2024-10-30 7.7 -0.04% 0.12%
2024-10-29 7.7033 0.19% 0.16%
2024-10-28 7.6884 -0.03% -0.03%
2024-10-27 7.6908 -- --
更多历史汇率