1. 一站式汇率
  2. 银行牌价
  3. 东莞
  4. 历史

东莞银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0944 (-1.22%)
最高 7.7689 (0.40%)
最低 7.6439 (-1.22%)
平均 7.716762 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6439 -0.42% -1.22%
2024-11-20 7.6759 0.21% -0.81%
2024-11-19 7.6596 -0.23% -1.02%
2024-11-18 7.6773 0.16% -0.79%
2024-11-17 7.6652 -- -0.94%
2024-11-16 7.6652 -- -0.94%
2024-11-15 7.6652 0.23% -0.94%
2024-11-14 7.6478 -0.51% -1.17%
2024-11-13 7.6871 -0.31% -0.66%
2024-11-12 7.7112 0.13% -0.35%
2024-11-11 7.7012 -0.56% -0.48%
2024-11-10 7.7443 -- 0.08%
2024-11-09 7.7443 -- 0.08%
2024-11-08 7.7443 0.19% 0.08%
2024-11-07 7.7298 0.06% -0.11%
2024-11-06 7.7249 -0.57% -0.17%
2024-11-05 7.7689 0.06% 0.40%
2024-11-04 7.7643 0.02% 0.34%
2024-11-03 7.7624 -- 0.31%
2024-11-02 7.7624 -- 0.31%
2024-11-01 7.7624 0.09% 0.31%
2024-10-31 7.7558 0.11% 0.23%
2024-10-30 7.7473 -0.05% 0.12%
2024-10-29 7.7509 0.19% 0.16%
2024-10-28 7.7359 -0.03% -0.03%
2024-10-27 7.7383 -- --
更多历史汇率