1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1268 (1.79%)
最高 7.2337 (1.88%)
最低 7.0848 (-0.22%)
平均 7.154781 (0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2273 -0.09% 1.79%
2024-11-20 7.2337 0.09% 1.88%
2024-11-19 7.2274 -0.02% 1.79%
2024-11-18 7.2288 0.15% 1.81%
2024-11-17 7.2179 -- 1.65%
2024-11-16 7.2179 -0.00% 1.65%
2024-11-15 7.2182 -0.18% 1.66%
2024-11-14 7.2311 0.45% 1.84%
2024-11-13 7.1986 -0.27% 1.38%
2024-11-12 7.2183 0.35% 1.66%
2024-11-11 7.1932 0.29% 1.31%
2024-11-10 7.1726 -- 1.02%
2024-11-09 7.1726 0.13% 1.02%
2024-11-08 7.1631 0.39% 0.88%
2024-11-07 7.1355 -0.42% 0.49%
2024-11-06 7.1655 1.07% 0.92%
2024-11-05 7.0894 0.06% -0.16%
2024-11-04 7.0848 -0.45% -0.22%
2024-11-03 7.117 -- 0.23%
2024-11-02 7.117 0.14% 0.23%
2024-11-01 7.1073 0.05% 0.10%
2024-10-31 7.1034 -0.14% 0.04%
2024-10-30 7.1131 -0.17% 0.18%
2024-10-29 7.1253 0.16% 0.35%
2024-10-28 7.1141 0.06% 0.19%
2024-10-27 7.1095 -- 0.13%
2024-10-26 7.1095 -0.03% 0.13%
2024-10-25 7.1119 0.08% 0.16%
2024-10-24 7.1061 -0.10% 0.08%
2024-10-23 7.1134 0.06% 0.18%
2024-10-22 7.109 0.12% 0.12%
2024-10-21 7.1005 -- --
更多历史汇率