1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1283 (1.80%)
最高 7.2631 (1.87%)
最低 7.1142 (-0.22%)
平均 7.184228 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2582 -0.07% 1.80%
2024-11-20 7.2631 0.09% 1.87%
2024-11-19 7.2568 -0.02% 1.78%
2024-11-18 7.2582 0.15% 1.80%
2024-11-17 7.2473 -- 1.65%
2024-11-16 7.2473 -0.00% 1.65%
2024-11-15 7.2476 -0.18% 1.65%
2024-11-14 7.2605 0.45% 1.83%
2024-11-13 7.228 -0.27% 1.38%
2024-11-12 7.2477 0.35% 1.65%
2024-11-11 7.2226 0.29% 1.30%
2024-11-10 7.202 -- 1.01%
2024-11-09 7.202 0.13% 1.01%
2024-11-08 7.1925 0.39% 0.88%
2024-11-07 7.1649 -0.42% 0.49%
2024-11-06 7.1949 1.07% 0.91%
2024-11-05 7.1188 0.06% -0.16%
2024-11-04 7.1142 -0.45% -0.22%
2024-11-03 7.1464 -- 0.23%
2024-11-02 7.1464 0.14% 0.23%
2024-11-01 7.1367 0.05% 0.10%
2024-10-31 7.1328 -0.14% 0.04%
2024-10-30 7.1425 -0.17% 0.18%
2024-10-29 7.1547 0.16% 0.35%
2024-10-28 7.1435 0.06% 0.19%
2024-10-27 7.1389 -- 0.13%
2024-10-26 7.1389 -0.03% 0.13%
2024-10-25 7.1413 0.08% 0.16%
2024-10-24 7.1355 -0.10% 0.08%
2024-10-23 7.1428 0.06% 0.18%
2024-10-22 7.1384 0.12% 0.12%
2024-10-21 7.1299 -- --
更多历史汇率