1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0121 (-0.17%)
最高 7.3087 (0.14%)
最低 7.2459 (-0.72%)
平均 7.271147 (-0.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.2866 0.18% -0.17%
2025-03-31 7.2738 -0.09% -0.34%
2025-03-30 7.2802 -- -0.25%
2025-03-29 7.2802 -0.03% -0.25%
2025-03-28 7.2827 -0.06% -0.22%
2025-03-27 7.2871 0.03% -0.16%
2025-03-26 7.2849 0.14% -0.19%
2025-03-25 7.2747 0.02% -0.33%
2025-03-24 7.2732 0.03% -0.35%
2025-03-23 7.2709 -- -0.38%
2025-03-22 7.2709 0.03% -0.38%
2025-03-21 7.2684 0.02% -0.42%
2025-03-20 7.2672 0.25% -0.43%
2025-03-19 7.2491 0.04% -0.68%
2025-03-18 7.2459 -0.07% -0.72%
2025-03-17 7.2507 -0.08% -0.66%
2025-03-16 7.2568 -- -0.57%
2025-03-15 7.2568 -0.04% -0.57%
2025-03-14 7.2594 -0.09% -0.54%
2025-03-13 7.2658 0.06% -0.45%
2025-03-12 7.2618 0.22% -0.51%
2025-03-11 7.2461 -0.41% -0.72%
2025-03-10 7.2761 0.19% -0.31%
2025-03-09 7.2626 -- -0.49%
2025-03-08 7.2626 0.08% -0.49%
2025-03-07 7.257 -0.09% -0.57%
2025-03-06 7.2637 -0.13% -0.48%
2025-03-05 7.2732 -0.12% -0.35%
2025-03-04 7.2822 -0.36% -0.23%
2025-03-03 7.3087 0.14% 0.14%
2025-03-02 7.2987 -- --
2025-03-01 7.2987 -- --
更多历史汇率