1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000353 (0.73%)
最高 0.04957 (2.08%)
最低 0.048399 (-0.33%)
平均 0.048852 (0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.048911 0.43% 0.73%
2025-03-31 0.0487 0.02% 0.29%
2025-03-30 0.048689 -- 0.27%
2025-03-29 0.048689 0.37% 0.27%
2025-03-28 0.048511 0.23% -0.10%
2025-03-27 0.048399 -0.29% -0.33%
2025-03-26 0.048539 -0.26% -0.04%
2025-03-25 0.048666 0.31% 0.22%
2025-03-24 0.048514 -0.58% -0.09%
2025-03-23 0.048796 -- 0.49%
2025-03-22 0.048796 -0.26% 0.49%
2025-03-21 0.048924 -0.03% 0.75%
2025-03-20 0.048941 1.11% 0.79%
2025-03-19 0.048403 -0.26% -0.32%
2025-03-18 0.048531 -0.59% -0.06%
2025-03-17 0.048817 -0.22% 0.53%
2025-03-16 0.048923 -- 0.75%
2025-03-15 0.048923 0.01% 0.75%
2025-03-14 0.04892 -0.49% 0.75%
2025-03-13 0.049159 0.46% 1.24%
2025-03-12 0.048934 -0.40% 0.77%
2025-03-11 0.049131 -0.89% 1.18%
2025-03-10 0.04957 0.83% 2.08%
2025-03-09 0.04916 -- 1.24%
2025-03-08 0.04916 -0.48% 1.24%
2025-03-07 0.049395 0.05% 1.72%
2025-03-06 0.049369 0.93% 1.67%
2025-03-05 0.048913 -0.65% 0.73%
2025-03-04 0.049235 1.48% 1.39%
2025-03-03 0.048515 -0.09% -0.09%
2025-03-02 0.048558 -- --
2025-03-01 0.048558 -- --
更多历史汇率