1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000799 (-1.68%)
最高 0.047686 (0.52%)
最低 0.045989 (-3.05%)
平均 0.046867 (-1.20%)
日期 现汇卖出价 涨跌%
2024-05-14 0.046638 -1.68%
2024-05-13 0.046638 -1.68%
2024-05-12 0.04663 -1.70%
2024-05-11 0.04663 -1.70%
2024-05-10 0.04665 -1.66%
2024-05-09 0.046631 -1.70%
2024-05-08 0.046665 -1.63%
2024-05-07 0.046969 -0.99%
2024-05-06 0.047069 -0.78%
2024-05-05 0.04754 0.22%
2024-05-04 0.04754 0.22%
2024-05-03 0.047686 0.52%
2024-05-02 0.047114 -0.68%
2024-05-01 0.046164 -2.68%
2024-04-30 0.046226 -2.55%
2024-04-29 0.046437 -2.11%
2024-04-28 0.045989 -3.05%
2024-04-27 0.045989 -3.05%
2024-04-26 0.0464 -2.19%
2024-04-25 0.046779 -1.39%
2024-04-24 0.046978 -0.97%
2024-04-23 0.047082 -0.75%
2024-04-22 0.04703 -0.86%
2024-04-21 0.047039 -0.84%
2024-04-20 0.047039 -0.84%
2024-04-19 0.047062 -0.79%
2024-04-18 0.047068 -0.78%
2024-04-17 0.047024 -0.87%
2024-04-16 0.047051 -0.81%
2024-04-15 0.047112 -0.69%
2024-04-14 0.047437 --
2024-04-13 0.047437 --
更多历史汇率