1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1624 (1.76%)
最高 9.3784 (1.81%)
最低 9.2085 (-0.03%)
平均 9.332747 (1.32%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 9.3737 -- 1.76%
2025-04-02 9.3737 0.42% 1.76%
2025-04-01 9.3347 -0.15% 1.34%
2025-03-31 9.3484 -0.18% 1.49%
2025-03-30 9.3654 -- 1.67%
2025-03-29 9.3654 -0.14% 1.67%
2025-03-28 9.3784 0.16% 1.81%
2025-03-27 9.3634 0.37% 1.65%
2025-03-26 9.329 -0.35% 1.28%
2025-03-25 9.3619 0.24% 1.63%
2025-03-24 9.3396 0.03% 1.39%
2025-03-23 9.337 -- 1.36%
2025-03-22 9.337 -0.09% 1.36%
2025-03-21 9.3458 -0.12% 1.46%
2025-03-20 9.3569 0.15% 1.58%
2025-03-19 9.3429 0.03% 1.43%
2025-03-18 9.3398 -0.16% 1.40%
2025-03-17 9.3547 0.28% 1.56%
2025-03-16 9.329 -- 1.28%
2025-03-15 9.329 -0.07% 1.28%
2025-03-14 9.3356 -0.09% 1.35%
2025-03-13 9.3439 0.07% 1.44%
2025-03-12 9.3369 0.25% 1.36%
2025-03-11 9.314 -0.37% 1.11%
2025-03-10 9.3485 0.22% 1.49%
2025-03-09 9.3278 -- 1.26%
2025-03-08 9.3278 0.23% 1.26%
2025-03-07 9.3068 -0.05% 1.04%
2025-03-06 9.3118 0.46% 1.09%
2025-03-05 9.2693 0.66% 0.63%
2025-03-04 9.2085 -0.03% -0.03%
2025-03-03 9.2113 -- --
更多历史汇率