浙商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	9.0515	--	-1.67%
2024-11-23	9.0515	0.11%	-1.67%
2024-11-22	9.0413	-0.90%	-1.78%
2024-11-21	9.1236	-0.29%	-0.89%
2024-11-20	9.1505	0.39%	-0.60%
2024-11-19	9.115	0.07%	-0.98%
2024-11-18	9.1088	0.19%	-1.05%
2024-11-17	9.0914	--	-1.24%
2024-11-16	9.0914	-0.25%	-1.24%
2024-11-15	9.1139	-0.24%	-1.00%
2024-11-14	9.136	-0.31%	-0.76%
2024-11-13	9.1641	-0.70%	-0.45%
2024-11-12	9.229	-0.10%	0.25%
2024-11-11	9.2379	-0.15%	0.35%
2024-11-10	9.252	--	0.50%
2024-11-09	9.252	-0.03%	0.50%
2024-11-08	9.2544	0.16%	0.53%
2024-11-07	9.2394	0.42%	0.37%
2024-11-06	9.2008	0.15%	-0.05%
2024-11-05	9.1874	0.17%	-0.20%
2024-11-04	9.1715	-0.13%	-0.37%
2024-11-03	9.1833	--	-0.24%
2024-11-02	9.1833	-0.19%	-0.24%
2024-11-01	9.2007	0.31%	-0.05%
2024-10-31	9.1722	-0.59%	-0.36%
2024-10-30	9.2268	-0.05%	0.23%
2024-10-29	9.2312	0.10%	0.28%
2024-10-28	9.2224	0.26%	0.18%
2024-10-27	9.1982	--	-0.08%
2024-10-26	9.1982	-0.25%	-0.08%
2024-10-25	9.2213	0.17%	0.17%
2024-10-24	9.2056	--	--

更多历史汇率