1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2152 (2.34%)
最高 9.4464 (2.76%)
最低 9.1927 (0.00%)
平均 9.385347 (2.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.4079 -0.09% 2.34%
2025-03-31 9.4164 -0.18% 2.43%
2025-03-30 9.4334 -- 2.62%
2025-03-29 9.4334 -0.14% 2.62%
2025-03-28 9.4464 0.16% 2.76%
2025-03-27 9.4314 0.37% 2.60%
2025-03-26 9.397 -0.35% 2.22%
2025-03-25 9.4299 0.24% 2.58%
2025-03-24 9.4076 0.03% 2.34%
2025-03-23 9.405 -- 2.31%
2025-03-22 9.405 -0.09% 2.31%
2025-03-21 9.4138 -0.12% 2.41%
2025-03-20 9.4249 0.15% 2.53%
2025-03-19 9.4109 0.03% 2.37%
2025-03-18 9.4078 -0.16% 2.34%
2025-03-17 9.4227 0.27% 2.50%
2025-03-16 9.397 -- 2.22%
2025-03-15 9.397 -0.07% 2.22%
2025-03-14 9.4036 -0.09% 2.29%
2025-03-13 9.4119 0.07% 2.38%
2025-03-12 9.4049 0.24% 2.31%
2025-03-11 9.382 -0.37% 2.06%
2025-03-10 9.4165 0.22% 2.43%
2025-03-09 9.3958 -- 2.21%
2025-03-08 9.3958 0.22% 2.21%
2025-03-07 9.3748 -0.05% 1.98%
2025-03-06 9.3798 0.46% 2.04%
2025-03-05 9.3373 0.66% 1.57%
2025-03-04 9.2765 -0.03% 0.91%
2025-03-03 9.2793 0.94% 0.94%
2025-03-02 9.1927 -- --
2025-03-01 9.1927 -- --
更多历史汇率