浙商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	9.1826	-0.39%	-1.24%
2024-11-20	9.2185	0.39%	-0.86%
2024-11-19	9.183	0.07%	-1.24%
2024-11-18	9.1768	0.19%	-1.31%
2024-11-17	9.1594	--	-1.49%
2024-11-16	9.1594	-0.25%	-1.49%
2024-11-15	9.1819	-0.24%	-1.25%
2024-11-14	9.204	-0.30%	-1.01%
2024-11-13	9.2321	-0.70%	-0.71%
2024-11-12	9.297	-0.10%	-0.01%
2024-11-11	9.3059	-0.15%	0.08%
2024-11-10	9.32	--	0.23%
2024-11-09	9.32	-0.03%	0.23%
2024-11-08	9.3224	0.16%	0.26%
2024-11-07	9.3074	0.42%	0.10%
2024-11-06	9.2688	0.14%	-0.32%
2024-11-05	9.2554	0.17%	-0.46%
2024-11-04	9.2395	-0.13%	-0.63%
2024-11-03	9.2513	--	-0.51%
2024-11-02	9.2513	-0.19%	-0.51%
2024-11-01	9.2687	0.31%	-0.32%
2024-10-31	9.2402	-0.59%	-0.62%
2024-10-30	9.2948	-0.05%	-0.04%
2024-10-29	9.2992	0.09%	0.01%
2024-10-28	9.2904	0.26%	-0.08%
2024-10-27	9.2662	--	-0.35%
2024-10-26	9.2662	-0.25%	-0.35%
2024-10-25	9.2893	0.17%	-0.10%
2024-10-24	9.2736	0.11%	-0.27%
2024-10-23	9.2638	-0.01%	-0.37%
2024-10-22	9.2645	-0.36%	-0.36%
2024-10-21	9.2983	--	--

更多历史汇率