1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2793 (3.68%)
最高 7.923 (4.47%)
最低 7.584 (0.00%)
平均 7.852694 (3.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.8633 -0.11% 3.68%
2025-03-31 7.8716 -0.27% 3.79%
2025-03-30 7.8931 -- 4.08%
2025-03-29 7.8931 0.12% 4.08%
2025-03-28 7.8838 0.23% 3.95%
2025-03-27 7.866 0.08% 3.72%
2025-03-26 7.86 -0.23% 3.64%
2025-03-25 7.8781 0.22% 3.88%
2025-03-24 7.8605 -0.17% 3.65%
2025-03-23 7.8736 -- 3.82%
2025-03-22 7.8736 -0.12% 3.82%
2025-03-21 7.8832 0.08% 3.95%
2025-03-20 7.8772 -0.38% 3.87%
2025-03-19 7.9071 -0.13% 4.26%
2025-03-18 7.917 0.01% 4.39%
2025-03-17 7.9165 0.14% 4.38%
2025-03-16 7.9058 -- 4.24%
2025-03-15 7.9058 0.05% 4.24%
2025-03-14 7.9017 0.12% 4.19%
2025-03-13 7.8924 -0.26% 4.07%
2025-03-12 7.9126 -0.13% 4.33%
2025-03-11 7.923 0.37% 4.47%
2025-03-10 7.8941 0.20% 4.09%
2025-03-09 7.878 -- 3.88%
2025-03-08 7.878 -0.03% 3.88%
2025-03-07 7.8806 0.08% 3.91%
2025-03-06 7.8741 0.89% 3.83%
2025-03-05 7.8043 1.54% 2.90%
2025-03-04 7.6857 0.28% 1.34%
2025-03-03 7.6644 1.06% 1.06%
2025-03-02 7.584 -- --
2025-03-01 7.584 -- --
更多历史汇率