1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1009 (-1.30%)
最高 7.7695 (0.31%)
最低 7.6445 (-1.30%)
平均 7.717878 (-0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6445 -0.45% -1.30%
2024-11-20 7.679 -0.11% -0.86%
2024-11-19 7.6872 0.07% -0.75%
2024-11-18 7.6818 0.40% -0.82%
2024-11-17 7.6515 -- -1.21%
2024-11-16 7.6515 -0.16% -1.21%
2024-11-15 7.6641 0.08% -1.05%
2024-11-14 7.6578 -0.54% -1.13%
2024-11-13 7.6997 -0.14% -0.59%
2024-11-12 7.7105 0.10% -0.45%
2024-11-11 7.7026 -0.37% -0.55%
2024-11-10 7.7309 -- -0.19%
2024-11-09 7.7309 -0.19% -0.19%
2024-11-08 7.7459 0.02% 0.01%
2024-11-07 7.7441 0.34% -0.02%
2024-11-06 7.7176 -0.61% -0.36%
2024-11-05 7.7653 -0.05% 0.26%
2024-11-04 7.7695 0.20% 0.31%
2024-11-03 7.754 -- 0.11%
2024-11-02 7.754 -0.18% 0.11%
2024-11-01 7.7681 0.14% 0.29%
2024-10-31 7.7571 0.01% 0.15%
2024-10-30 7.7562 0.34% 0.14%
2024-10-29 7.7302 -0.14% -0.20%
2024-10-28 7.7409 0.34% -0.06%
2024-10-27 7.7147 -0.04% -0.40%
2024-10-26 7.7178 -0.40% -0.36%
2024-10-25 7.7485 0.40% 0.04%
2024-10-24 7.7177 0.13% -0.36%
2024-10-23 7.7077 -0.23% -0.49%
2024-10-22 7.7254 -0.26% -0.26%
2024-10-21 7.7454 -- --
更多历史汇率