1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0606 (1.19%)
最高 5.1705 (1.62%)
最低 5.0827 (-0.10%)
平均 5.139712 (1.02%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 5.1486 -0.36% 1.19%
2024-12-03 5.1671 0.17% 1.55%
2024-12-02 5.1581 0.07% 1.38%
2024-12-01 5.1544 -- 1.31%
2024-11-30 5.1544 0.25% 1.31%
2024-11-29 5.1418 -0.18% 1.06%
2024-11-28 5.151 0.25% 1.24%
2024-11-27 5.1382 0.47% 0.99%
2024-11-26 5.1141 -1.00% 0.51%
2024-11-25 5.1658 0.05% 1.53%
2024-11-24 5.1634 -- 1.48%
2024-11-23 5.1634 -0.04% 1.48%
2024-11-22 5.1654 0.04% 1.52%
2024-11-21 5.1632 0.09% 1.48%
2024-11-20 5.1585 0.21% 1.39%
2024-11-19 5.1475 0.54% 1.17%
2024-11-18 5.1201 0.20% 0.63%
2024-11-17 5.1098 -- 0.43%
2024-11-16 5.1098 -0.20% 0.43%
2024-11-15 5.1202 -0.52% 0.63%
2024-11-14 5.147 -0.03% 1.16%
2024-11-13 5.1485 -0.43% 1.19%
2024-11-12 5.1705 0.49% 1.62%
2024-11-11 5.1454 0.02% 1.13%
2024-11-10 5.1442 -- 1.10%
2024-11-09 5.1442 0.18% 1.10%
2024-11-08 5.1349 0.13% 0.92%
2024-11-07 5.128 -0.00% 0.79%
2024-11-06 5.1281 0.66% 0.79%
2024-11-05 5.0945 0.23% 0.13%
2024-11-04 5.0827 -0.10% -0.10%
2024-11-03 5.088 -- --
更多历史汇率