1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0146 (0.29%)
最高 5.0774 (0.80%)
最低 4.9926 (-0.89%)
平均 5.029944 (-0.15%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 5.0519 -- 0.29%
2025-04-02 5.0519 0.49% 0.29%
2025-04-01 5.0273 0.05% -0.20%
2025-03-31 5.0247 -0.51% -0.25%
2025-03-30 5.0503 -- 0.26%
2025-03-29 5.0503 -0.09% 0.26%
2025-03-28 5.0549 -0.04% 0.35%
2025-03-27 5.0571 -0.40% 0.39%
2025-03-26 5.0774 0.41% 0.80%
2025-03-25 5.0566 0.30% 0.38%
2025-03-24 5.0415 0.17% 0.08%
2025-03-23 5.0328 -- -0.09%
2025-03-22 5.0328 0.07% -0.09%
2025-03-21 5.0293 0.14% -0.16%
2025-03-20 5.0223 -0.13% -0.30%
2025-03-19 5.0289 -0.15% -0.17%
2025-03-18 5.0366 0.12% -0.01%
2025-03-17 5.0307 0.29% -0.13%
2025-03-16 5.016 -- -0.42%
2025-03-15 5.016 0.10% -0.42%
2025-03-14 5.0108 -0.05% -0.53%
2025-03-13 5.0131 0.21% -0.48%
2025-03-12 5.0028 0.20% -0.68%
2025-03-11 4.9926 -0.38% -0.89%
2025-03-10 5.0115 -0.10% -0.51%
2025-03-09 5.0165 -- -0.41%
2025-03-08 5.0165 0.02% -0.41%
2025-03-07 5.0156 -0.14% -0.43%
2025-03-06 5.0227 -0.02% -0.29%
2025-03-05 5.0235 0.35% -0.27%
2025-03-04 5.006 -0.62% -0.62%
2025-03-03 5.0373 -- --
更多历史汇率