1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0194 (0.37%)
最高 5.2947 (0.81%)
最低 5.2392 (-0.24%)
平均 5.2756 (0.45%)
日期 现汇买入价 涨跌%
2024-06-07 5.2713 0.37%
2024-06-06 5.2724 0.39%
2024-06-05 5.2672 0.29%
2024-06-04 5.269 0.33%
2024-06-03 5.2947 0.81%
2024-06-02 5.2927 0.78%
2024-06-01 5.2927 0.78%
2024-05-31 5.2902 0.73%
2024-05-30 5.2672 0.29%
2024-05-29 5.2742 0.42%
2024-05-28 5.2901 0.73%
2024-05-27 5.2909 0.74%
2024-05-26 5.2804 0.54%
2024-05-25 5.2804 0.54%
2024-05-24 5.267 0.29%
2024-05-23 5.2704 0.35%
2024-05-22 5.2764 0.47%
2024-05-21 5.2745 0.43%
2024-05-20 5.294 0.80%
2024-05-19 5.2864 0.66%
2024-05-18 5.2864 0.66%
2024-05-17 5.2813 0.56%
2024-05-16 5.2736 0.41%
2024-05-15 5.2705 0.35%
2024-05-14 5.2835 0.60%
2024-05-13 5.2727 0.40%
2024-05-12 5.2647 0.24%
2024-05-11 5.2647 0.24%
2024-05-10 5.2768 0.47%
2024-05-09 5.2518 -0.00%
2024-05-08 5.2392 -0.24%
2024-05-07 5.2519 --
更多历史汇率