浙商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	5.0752	0.13%	0.39%
2025-03-31	5.0687	-0.50%	0.26%
2025-03-30	5.0943	--	0.77%
2025-03-29	5.0943	-0.09%	0.77%
2025-03-28	5.0989	-0.04%	0.86%
2025-03-27	5.1011	-0.40%	0.90%
2025-03-26	5.1214	0.41%	1.30%
2025-03-25	5.1006	0.30%	0.89%
2025-03-24	5.0855	0.17%	0.59%
2025-03-23	5.0768	--	0.42%
2025-03-22	5.0768	0.07%	0.42%
2025-03-21	5.0733	0.14%	0.35%
2025-03-20	5.0663	-0.13%	0.21%
2025-03-19	5.0729	-0.15%	0.34%
2025-03-18	5.0806	0.12%	0.50%
2025-03-17	5.0747	0.29%	0.38%
2025-03-16	5.06	--	0.09%
2025-03-15	5.06	0.10%	0.09%
2025-03-14	5.0548	-0.05%	-0.01%
2025-03-13	5.0571	0.20%	0.03%
2025-03-12	5.0468	0.20%	-0.17%
2025-03-11	5.0366	-0.37%	-0.37%
2025-03-10	5.0555	-0.10%	--
2025-03-09	5.0605	--	0.10%
2025-03-08	5.0605	0.02%	0.10%
2025-03-07	5.0596	-0.14%	0.08%
2025-03-06	5.0667	-0.02%	0.22%
2025-03-05	5.0675	0.35%	0.24%
2025-03-04	5.05	-0.62%	-0.11%
2025-03-03	5.0813	0.51%	0.51%
2025-03-02	5.0555	--	--
2025-03-01	5.0555	--	--

更多历史汇率