1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0791 (1.54%)
最高 5.2145 (1.61%)
最低 5.1267 (-0.10%)
平均 5.184291 (1.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 5.2111 -- 1.54%
2024-12-03 5.2111 0.17% 1.54%
2024-12-02 5.2021 0.07% 1.37%
2024-12-01 5.1984 -- 1.29%
2024-11-30 5.1984 0.24% 1.29%
2024-11-29 5.1858 -0.18% 1.05%
2024-11-28 5.195 0.25% 1.23%
2024-11-27 5.1822 0.47% 0.98%
2024-11-26 5.1581 -0.99% 0.51%
2024-11-25 5.2098 0.05% 1.52%
2024-11-24 5.2074 -- 1.47%
2024-11-23 5.2074 -0.04% 1.47%
2024-11-22 5.2094 0.04% 1.51%
2024-11-21 5.2072 0.09% 1.47%
2024-11-20 5.2025 0.21% 1.37%
2024-11-19 5.1915 0.53% 1.16%
2024-11-18 5.1641 0.20% 0.63%
2024-11-17 5.1538 -- 0.42%
2024-11-16 5.1538 -0.20% 0.42%
2024-11-15 5.1642 -0.52% 0.63%
2024-11-14 5.191 -0.03% 1.15%
2024-11-13 5.1925 -0.42% 1.18%
2024-11-12 5.2145 0.48% 1.61%
2024-11-11 5.1894 0.02% 1.12%
2024-11-10 5.1882 -- 1.10%
2024-11-09 5.1882 0.18% 1.10%
2024-11-08 5.1789 0.13% 0.91%
2024-11-07 5.172 -0.00% 0.78%
2024-11-06 5.1721 0.65% 0.78%
2024-11-05 5.1385 0.23% 0.13%
2024-11-04 5.1267 -0.10% -0.10%
2024-11-03 5.132 -- --
更多历史汇率