1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.114 (1.60%)
最高 7.2325 (1.72%)
最低 7.087 (-0.33%)
平均 7.15795 (0.67%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.2245 0.00% 1.60%
2024-11-21 7.2243 -0.11% 1.60%
2024-11-20 7.2325 0.08% 1.72%
2024-11-19 7.2267 0.01% 1.63%
2024-11-18 7.2258 0.14% 1.62%
2024-11-17 7.2157 -- 1.48%
2024-11-16 7.2157 -0.05% 1.48%
2024-11-15 7.219 0.06% 1.53%
2024-11-14 7.2147 -- 1.47%
2024-11-13 7.2147 -0.07% 1.47%
2024-11-12 7.2195 0.37% 1.53%
2024-11-11 7.1929 0.32% 1.16%
2024-11-10 7.1697 -- 0.83%
2024-11-09 7.1697 0.04% 0.83%
2024-11-08 7.167 0.54% 0.79%
2024-11-07 7.1287 -0.52% 0.26%
2024-11-06 7.1657 1.04% 0.78%
2024-11-05 7.0922 0.07% -0.26%
2024-11-04 7.087 -0.40% -0.33%
2024-11-03 7.1155 -- 0.07%
2024-11-02 7.1155 0.05% 0.07%
2024-11-01 7.1119 0.09% 0.02%
2024-10-31 7.1053 -0.07% -0.07%
2024-10-30 7.1104 -0.15% -0.00%
2024-10-29 7.1209 0.11% 0.15%
2024-10-28 7.1129 0.06% 0.03%
2024-10-27 7.1085 -- -0.03%
2024-10-26 7.1085 0.02% -0.03%
2024-10-25 7.1074 0.01% -0.04%
2024-10-24 7.1065 -0.11% -0.06%
2024-10-23 7.1146 0.06% 0.06%
2024-10-22 7.1105 -- --
更多历史汇率