1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1218 (1.71%)
最高 7.258 (1.76%)
最低 7.1121 (-0.29%)
平均 7.181191 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2543 -0.05% 1.71%
2024-11-20 7.258 0.08% 1.76%
2024-11-19 7.252 0.02% 1.68%
2024-11-18 7.2508 0.11% 1.66%
2024-11-17 7.243 -- 1.55%
2024-11-16 7.243 -0.06% 1.55%
2024-11-15 7.2473 0.04% 1.61%
2024-11-14 7.2443 0.02% 1.57%
2024-11-13 7.243 -0.04% 1.55%
2024-11-12 7.2461 0.34% 1.59%
2024-11-11 7.2219 0.33% 1.25%
2024-11-10 7.1985 -- 0.93%
2024-11-09 7.1985 0.04% 0.93%
2024-11-08 7.1954 0.57% 0.88%
2024-11-07 7.1544 -0.53% 0.31%
2024-11-06 7.1927 1.05% 0.84%
2024-11-05 7.118 0.08% -0.20%
2024-11-04 7.1121 -0.43% -0.29%
2024-11-03 7.1425 -- 0.14%
2024-11-02 7.1425 0.03% 0.14%
2024-11-01 7.1405 0.14% 0.11%
2024-10-31 7.1306 -0.10% -0.03%
2024-10-30 7.1379 -0.15% 0.08%
2024-10-29 7.1487 0.14% 0.23%
2024-10-28 7.1385 0.06% 0.08%
2024-10-27 7.1345 -- 0.03%
2024-10-26 7.1345 0.01% 0.03%
2024-10-25 7.1337 0.01% 0.02%
2024-10-24 7.1328 -0.10% 0.00%
2024-10-23 7.1396 0.05% 0.10%
2024-10-22 7.136 0.05% 0.05%
2024-10-21 7.1325 -- --
更多历史汇率