1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0127 (-0.17%)
最高 7.3055 (0.08%)
最低 7.2473 (-0.72%)
平均 7.270881 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.2873 0.17% -0.17%
2025-03-31 7.2752 -0.07% -0.34%
2025-03-30 7.2805 -- -0.27%
2025-03-29 7.2805 -0.01% -0.27%
2025-03-28 7.2813 -0.03% -0.26%
2025-03-27 7.2834 -0.04% -0.23%
2025-03-26 7.2866 0.14% -0.18%
2025-03-25 7.2764 -0.02% -0.32%
2025-03-24 7.2775 0.10% -0.31%
2025-03-23 7.2705 -- -0.40%
2025-03-22 7.2705 0.01% -0.40%
2025-03-21 7.27 0.05% -0.41%
2025-03-20 7.2665 0.23% -0.46%
2025-03-19 7.25 0.03% -0.68%
2025-03-18 7.248 0.01% -0.71%
2025-03-17 7.2473 -0.14% -0.72%
2025-03-16 7.2575 -- -0.58%
2025-03-15 7.2575 -0.00% -0.58%
2025-03-14 7.2578 -0.07% -0.58%
2025-03-13 7.2627 0.08% -0.51%
2025-03-12 7.2569 0.12% -0.59%
2025-03-11 7.2484 -0.43% -0.71%
2025-03-10 7.2794 0.23% -0.28%
2025-03-09 7.2627 -- -0.51%
2025-03-08 7.2627 0.10% -0.51%
2025-03-07 7.2555 -0.07% -0.61%
2025-03-06 7.2605 -0.01% -0.54%
2025-03-05 7.2614 -0.37% -0.53%
2025-03-04 7.2882 -0.24% -0.16%
2025-03-03 7.3055 0.08% 0.08%
2025-03-02 7.3 -- --
2025-03-01 7.3 -- --
更多历史汇率