中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.048258	-0.39%	0.24%
2025-04-01	0.048448	0.54%	0.63%
2025-03-31	0.048186	-0.18%	0.09%
2025-03-30	0.048273	--	0.27%
2025-03-29	0.048273	0.34%	0.27%
2025-03-28	0.048109	0.42%	-0.07%
2025-03-27	0.047907	-0.21%	-0.49%
2025-03-26	0.04801	-0.53%	-0.28%
2025-03-25	0.048268	0.67%	0.26%
2025-03-24	0.047947	-0.80%	-0.41%
2025-03-23	0.048333	--	0.39%
2025-03-22	0.048333	-0.28%	0.39%
2025-03-21	0.048467	-0.03%	0.67%
2025-03-20	0.04848	1.07%	0.70%
2025-03-19	0.047969	-0.36%	-0.36%
2025-03-18	0.048141	-0.60%	-0.00%
2025-03-17	0.04843	-0.06%	0.60%
2025-03-16	0.048457	--	0.65%
2025-03-15	0.048457	-0.12%	0.65%
2025-03-14	0.048514	-0.60%	0.77%
2025-03-13	0.048807	0.46%	1.38%
2025-03-12	0.048585	-0.42%	0.92%
2025-03-11	0.048791	-0.65%	1.35%
2025-03-10	0.04911	0.83%	2.01%
2025-03-09	0.048708	--	1.17%
2025-03-08	0.048708	-0.19%	1.17%
2025-03-07	0.048803	0.27%	1.37%
2025-03-06	0.048671	0.78%	1.10%
2025-03-05	0.048295	-0.98%	0.32%
2025-03-04	0.048774	1.04%	1.31%
2025-03-03	0.048273	0.27%	0.27%
2025-03-02	0.048143	--	--

更多历史汇率