中国民生银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.046636	0.58%	-0.98%
2024-11-20	0.046365	-0.93%	-1.55%
2024-11-19	0.046799	0.66%	-0.63%
2024-11-18	0.046493	-0.33%	-1.28%
2024-11-17	0.046649	--	-0.95%
2024-11-16	0.046649	0.36%	-0.95%
2024-11-15	0.046483	0.80%	-1.30%
2024-11-14	0.046114	-0.64%	-2.09%
2024-11-13	0.04641	-0.42%	-1.46%
2024-11-12	0.046607	-0.01%	-1.04%
2024-11-11	0.046613	-0.45%	-1.03%
2024-11-10	0.046826	--	-0.57%
2024-11-09	0.046826	-0.13%	-0.57%
2024-11-08	0.046886	0.88%	-0.45%
2024-11-07	0.046475	0.36%	-1.32%
2024-11-06	0.04631	-0.49%	-1.67%
2024-11-05	0.046539	0.11%	-1.18%
2024-11-04	0.046487	0.22%	-1.29%
2024-11-03	0.046383	--	-1.51%
2024-11-02	0.046383	0.05%	-1.51%
2024-11-01	0.046359	-0.42%	-1.56%
2024-10-31	0.046555	0.58%	-1.15%
2024-10-30	0.046286	0.06%	-1.72%
2024-10-29	0.046257	-0.11%	-1.78%
2024-10-28	0.046308	-0.53%	-1.67%
2024-10-27	0.046557	--	-1.14%
2024-10-26	0.046557	-0.10%	-1.14%
2024-10-25	0.046605	-0.15%	-1.04%
2024-10-24	0.046676	0.54%	-0.89%
2024-10-23	0.046423	-1.06%	-1.43%
2024-10-22	0.04692	-0.37%	-0.37%
2024-10-21	0.047096	--	--

更多历史汇率