中国民生银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048878	0.51%	0.60%
2025-03-31	0.048628	-0.19%	0.08%
2025-03-30	0.048722	--	0.28%
2025-03-29	0.048722	0.34%	0.28%
2025-03-28	0.048556	0.40%	-0.06%
2025-03-27	0.048362	-0.20%	-0.46%
2025-03-26	0.04846	-0.51%	-0.26%
2025-03-25	0.048708	0.66%	0.25%
2025-03-24	0.04839	-0.81%	-0.41%
2025-03-23	0.048785	--	0.41%
2025-03-22	0.048785	-0.25%	0.41%
2025-03-21	0.048909	-0.02%	0.66%
2025-03-20	0.048918	1.02%	0.68%
2025-03-19	0.048422	-0.36%	-0.34%
2025-03-18	0.048599	-0.58%	0.02%
2025-03-17	0.048881	-0.09%	0.61%
2025-03-16	0.048926	--	0.70%
2025-03-15	0.048926	-0.10%	0.70%
2025-03-14	0.048974	-0.58%	0.80%
2025-03-13	0.049262	0.48%	1.39%
2025-03-12	0.049027	-0.43%	0.91%
2025-03-11	0.049238	-0.65%	1.34%
2025-03-10	0.049558	0.81%	2.00%
2025-03-09	0.049162	--	1.18%
2025-03-08	0.049162	-0.19%	1.18%
2025-03-07	0.049256	0.27%	1.38%
2025-03-06	0.049124	0.63%	1.11%
2025-03-05	0.048815	-0.86%	0.47%
2025-03-04	0.049238	1.07%	1.34%
2025-03-03	0.048717	0.27%	0.27%
2025-03-02	0.048587	--	--
2025-03-01	0.048587	--	--

更多历史汇率