1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001772 (-3.60%)
最高 0.04953 (0.68%)
最低 0.047423 (-3.60%)
平均 0.048284 (-1.85%)
日期 现汇卖出价 涨跌%
2024-10-22 0.047423 -3.60%
2024-10-21 0.04753 -3.38%
2024-10-20 0.047717 -3.00%
2024-10-19 0.047717 -3.00%
2024-10-18 0.047692 -3.06%
2024-10-17 0.047655 -3.13%
2024-10-16 0.047774 -2.89%
2024-10-15 0.047915 -2.60%
2024-10-14 0.047515 -3.41%
2024-10-13 0.047596 -3.25%
2024-10-12 0.047596 -3.25%
2024-10-11 0.047596 -3.25%
2024-10-10 0.047885 -2.66%
2024-10-09 0.047677 -3.09%
2024-10-08 0.047877 -2.68%
2024-10-07 0.048038 -2.35%
2024-10-06 0.04815 -2.12%
2024-10-05 0.04815 -2.12%
2024-10-04 0.04815 -2.12%
2024-10-03 0.048035 -2.36%
2024-10-02 0.048288 -1.84%
2024-10-01 0.04906 -0.27%
2024-09-30 0.049193 -0.00%
2024-09-29 0.04953 0.68%
2024-09-28 0.04953 0.68%
2024-09-27 0.049368 0.35%
2024-09-26 0.048679 -1.05%
2024-09-25 0.048927 -0.54%
2024-09-24 0.049119 -0.15%
2024-09-23 0.049326 0.27%
2024-09-22 0.049195 --
2024-09-21 0.049195 --
更多历史汇率