1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01408 (1.54%)
最高 0.92836 (1.64%)
最低 0.91104 (-0.25%)
平均 0.919188 (0.64%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.92743 -0.10% 1.54%
2024-11-20 0.92836 0.07% 1.64%
2024-11-19 0.92772 0.02% 1.57%
2024-11-18 0.92749 0.17% 1.55%
2024-11-17 0.92594 -- 1.38%
2024-11-16 0.92594 -0.06% 1.38%
2024-11-15 0.92645 0.02% 1.43%
2024-11-14 0.92631 -0.02% 1.42%
2024-11-13 0.92648 -0.10% 1.44%
2024-11-12 0.92737 0.34% 1.54%
2024-11-11 0.9242 0.31% 1.19%
2024-11-10 0.92131 -- 0.87%
2024-11-09 0.92131 0.03% 0.87%
2024-11-08 0.921 0.49% 0.84%
2024-11-07 0.91649 -0.45% 0.34%
2024-11-06 0.92066 0.96% 0.80%
2024-11-05 0.91189 0.09% -0.16%
2024-11-04 0.91104 -0.33% -0.25%
2024-11-03 0.91405 -- 0.08%
2024-11-02 0.91405 0.03% 0.08%
2024-11-01 0.91375 0.06% 0.04%
2024-10-31 0.91316 -0.08% -0.02%
2024-10-30 0.91391 -0.17% 0.06%
2024-10-29 0.91548 0.11% 0.23%
2024-10-28 0.91443 0.04% 0.12%
2024-10-27 0.91402 -- 0.07%
2024-10-26 0.91402 0.02% 0.07%
2024-10-25 0.91386 0.02% 0.06%
2024-10-24 0.91371 -0.11% 0.04%
2024-10-23 0.91474 0.07% 0.15%
2024-10-22 0.91411 0.08% 0.08%
2024-10-21 0.91335 -- --
更多历史汇率