1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01458 (1.59%)
最高 0.93325 (1.63%)
最低 0.9159 (-0.26%)
平均 0.92427 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.93289 -0.04% 1.59%
2024-11-20 0.93325 0.07% 1.63%
2024-11-19 0.93258 0.02% 1.55%
2024-11-18 0.93237 0.14% 1.53%
2024-11-17 0.93106 -- 1.39%
2024-11-16 0.93106 -0.07% 1.39%
2024-11-15 0.93172 -0.00% 1.46%
2024-11-14 0.93173 -0.00% 1.46%
2024-11-13 0.93174 -0.07% 1.46%
2024-11-12 0.93241 0.31% 1.54%
2024-11-11 0.92956 0.32% 1.23%
2024-11-10 0.92662 -- 0.90%
2024-11-09 0.92662 0.04% 0.90%
2024-11-08 0.92627 0.53% 0.87%
2024-11-07 0.92143 -0.47% 0.34%
2024-11-06 0.92574 0.97% 0.81%
2024-11-05 0.91685 0.10% -0.16%
2024-11-04 0.9159 -0.35% -0.26%
2024-11-03 0.91914 -- 0.09%
2024-11-02 0.91914 0.01% 0.09%
2024-11-01 0.91904 0.11% 0.08%
2024-10-31 0.91806 -0.11% -0.03%
2024-10-30 0.91905 -0.18% 0.08%
2024-10-29 0.92068 0.15% 0.26%
2024-10-28 0.91933 0.04% 0.11%
2024-10-27 0.91899 -- 0.07%
2024-10-26 0.91899 0.02% 0.07%
2024-10-25 0.91884 0.02% 0.06%
2024-10-24 0.9187 -0.10% 0.04%
2024-10-23 0.91958 0.06% 0.14%
2024-10-22 0.919 0.08% 0.08%
2024-10-21 0.91831 -- --
更多历史汇率