中国民生银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.93674	0.16%	-0.23%
2025-03-31	0.93528	-0.08%	-0.38%
2025-03-30	0.93605	--	-0.30%
2025-03-29	0.93605	-0.03%	-0.30%
2025-03-28	0.93629	-0.05%	-0.28%
2025-03-27	0.93673	-0.05%	-0.23%
2025-03-26	0.9372	0.12%	-0.18%
2025-03-25	0.9361	-0.02%	-0.30%
2025-03-24	0.93625	0.09%	-0.28%
2025-03-23	0.93545	--	-0.37%
2025-03-22	0.93545	0.01%	-0.37%
2025-03-21	0.93538	0.03%	-0.37%
2025-03-20	0.93509	0.20%	-0.40%
2025-03-19	0.93322	0.02%	-0.60%
2025-03-18	0.93308	0.02%	-0.62%
2025-03-17	0.93289	-0.10%	-0.64%
2025-03-16	0.93383	--	-0.54%
2025-03-15	0.93383	-0.02%	-0.54%
2025-03-14	0.93399	-0.07%	-0.52%
2025-03-13	0.93466	0.05%	-0.45%
2025-03-12	0.93418	0.12%	-0.50%
2025-03-11	0.93303	-0.45%	-0.62%
2025-03-10	0.93726	0.27%	-0.17%
2025-03-09	0.93471	--	-0.44%
2025-03-08	0.93471	0.11%	-0.44%
2025-03-07	0.93366	-0.09%	-0.56%
2025-03-06	0.93447	0.01%	-0.47%
2025-03-05	0.93433	-0.36%	-0.48%
2025-03-04	0.93775	-0.20%	-0.12%
2025-03-03	0.93961	0.08%	0.08%
2025-03-02	0.93888	--	--
2025-03-01	0.93888	--	--

更多历史汇率