1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0886 (-0.95%)
最高 9.3285 (0.53%)
最低 9.1537 (-1.35%)
平均 9.254784 (-0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1906 -0.17% -0.95%
2024-11-20 9.2059 0.01% -0.79%
2024-11-19 9.2048 0.22% -0.80%
2024-11-18 9.1845 0.34% -1.02%
2024-11-17 9.1537 -- -1.35%
2024-11-16 9.1537 -0.23% -1.35%
2024-11-15 9.175 -0.55% -1.12%
2024-11-14 9.2262 -0.08% -0.57%
2024-11-13 9.2339 -0.40% -0.49%
2024-11-12 9.2711 -0.47% -0.09%
2024-11-11 9.3145 -0.02% 0.38%
2024-11-10 9.316 -- 0.40%
2024-11-09 9.316 -0.13% 0.40%
2024-11-08 9.3285 0.12% 0.53%
2024-11-07 9.3176 0.34% 0.41%
2024-11-06 9.2862 0.09% 0.08%
2024-11-05 9.2774 0.33% -0.02%
2024-11-04 9.247 -0.02% -0.35%
2024-11-03 9.2487 -- -0.33%
2024-11-02 9.2487 -0.23% -0.33%
2024-11-01 9.2703 0.92% -0.10%
2024-10-31 9.1856 -1.29% -1.01%
2024-10-30 9.3054 -0.11% 0.28%
2024-10-29 9.3159 0.30% 0.40%
2024-10-28 9.2877 0.23% 0.09%
2024-10-27 9.2661 -- -0.14%
2024-10-26 9.2661 -0.13% -0.14%
2024-10-25 9.2779 0.14% -0.01%
2024-10-24 9.2653 0.08% -0.15%
2024-10-23 9.2577 -0.20% -0.23%
2024-10-22 9.2759 -0.04% -0.04%
2024-10-21 9.2792 -- --
更多历史汇率