1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1457 (-1.59%)
最高 9.2557 (0.72%)
最低 9.0402 (-1.62%)
平均 9.171125 (-0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 9.0436 0.04% -1.59%
2024-11-22 9.0402 -0.65% -1.62%
2024-11-21 9.0997 -0.36% -0.98%
2024-11-20 9.1325 -0.02% -0.62%
2024-11-19 9.1339 0.20% -0.60%
2024-11-18 9.1161 0.37% -0.80%
2024-11-17 9.0824 -- -1.16%
2024-11-16 9.0824 -0.17% -1.16%
2024-11-15 9.0981 -0.54% -0.99%
2024-11-14 9.1476 -0.14% -0.45%
2024-11-13 9.1606 -0.40% -0.31%
2024-11-12 9.1978 -0.42% 0.09%
2024-11-11 9.2366 -0.02% 0.51%
2024-11-10 9.2384 -- 0.53%
2024-11-09 9.2384 -0.19% 0.53%
2024-11-08 9.2557 0.08% 0.72%
2024-11-07 9.2483 0.36% 0.64%
2024-11-06 9.2153 0.08% 0.28%
2024-11-05 9.2079 0.32% 0.20%
2024-11-04 9.1785 0.06% -0.12%
2024-11-03 9.1734 -- -0.17%
2024-11-02 9.1734 -0.26% -0.17%
2024-11-01 9.1972 0.88% 0.09%
2024-10-31 9.1168 -1.27% -0.79%
2024-10-30 9.2338 -0.06% 0.48%
2024-10-29 9.2396 0.26% 0.55%
2024-10-28 9.2156 0.26% 0.29%
2024-10-27 9.1921 -- 0.03%
2024-10-26 9.1921 -0.12% 0.03%
2024-10-25 9.2035 0.09% 0.15%
2024-10-24 9.1952 0.06% 0.06%
2024-10-23 9.1893 -- --
更多历史汇率