1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3646 (4.51%)
最高 8.4497 (4.51%)
最低 8.0851 (0.00%)
平均 8.189081 (1.29%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 8.4497 2.86% 4.51%
2025-04-02 8.2146 0.04% 1.60%
2025-04-01 8.2117 0.43% 1.57%
2025-03-31 8.1765 -0.42% 1.13%
2025-03-30 8.2108 -- 1.55%
2025-03-29 8.2108 -0.10% 1.55%
2025-03-28 8.219 0.08% 1.66%
2025-03-27 8.2125 0.20% 1.58%
2025-03-26 8.1962 -0.08% 1.37%
2025-03-25 8.2028 0.26% 1.46%
2025-03-24 8.1819 -0.02% 1.20%
2025-03-23 8.1836 -- 1.22%
2025-03-22 8.1836 0.01% 1.22%
2025-03-21 8.1826 -0.07% 1.21%
2025-03-20 8.1886 -0.02% 1.28%
2025-03-19 8.19 -0.27% 1.30%
2025-03-18 8.2122 0.47% 1.57%
2025-03-17 8.1736 0.29% 1.09%
2025-03-16 8.1499 -- 0.80%
2025-03-15 8.1499 0.02% 0.80%
2025-03-14 8.1483 -0.07% 0.78%
2025-03-13 8.1542 -0.20% 0.85%
2025-03-12 8.1709 -0.20% 1.06%
2025-03-11 8.1875 -0.27% 1.27%
2025-03-10 8.21 0.08% 1.54%
2025-03-09 8.2038 -- 1.47%
2025-03-08 8.2038 -0.03% 1.47%
2025-03-07 8.2063 0.75% 1.50%
2025-03-06 8.1455 0.51% 0.75%
2025-03-05 8.1041 -0.33% 0.24%
2025-03-04 8.1306 0.56% 0.56%
2025-03-03 8.0851 -- --
更多历史汇率