中国民生银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	8.1591	0.06%	-0.42%
2024-11-20	8.1544	-0.31%	-0.48%
2024-11-19	8.1799	0.41%	-0.17%
2024-11-18	8.1465	0.34%	-0.57%
2024-11-17	8.1186	--	-0.91%
2024-11-16	8.1186	-0.02%	-0.91%
2024-11-15	8.1204	0.06%	-0.89%
2024-11-14	8.1156	-0.46%	-0.95%
2024-11-13	8.1534	-0.20%	-0.49%
2024-11-12	8.1699	0.08%	-0.29%
2024-11-11	8.163	-0.10%	-0.37%
2024-11-10	8.1711	--	-0.27%
2024-11-09	8.1711	-0.24%	-0.27%
2024-11-08	8.1905	0.32%	-0.04%
2024-11-07	8.1645	-0.14%	-0.35%
2024-11-06	8.1759	-0.26%	-0.21%
2024-11-05	8.1971	-0.08%	0.04%
2024-11-04	8.2034	0.50%	0.12%
2024-11-03	8.1625	--	-0.38%
2024-11-02	8.1625	0.04%	-0.38%
2024-11-01	8.1593	-0.62%	-0.42%
2024-10-31	8.2103	0.19%	0.21%
2024-10-30	8.1944	0.08%	0.01%
2024-10-29	8.1875	-0.19%	-0.07%
2024-10-28	8.2029	0.18%	0.11%
2024-10-27	8.1884	--	-0.06%
2024-10-26	8.1884	-0.02%	-0.06%
2024-10-25	8.19	0.06%	-0.04%
2024-10-24	8.1851	-0.15%	-0.10%
2024-10-23	8.1973	-0.10%	0.05%
2024-10-22	8.2059	0.15%	0.15%
2024-10-21	8.1935	--	--

更多历史汇率