1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1775 (2.20%)
最高 8.2718 (2.30%)
最低 8.0861 (0.00%)
平均 8.225797 (1.73%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.2636 0.39% 2.20%
2025-03-31 8.2313 -0.41% 1.80%
2025-03-30 8.2653 -- 2.22%
2025-03-29 8.2653 -0.08% 2.22%
2025-03-28 8.2718 0.05% 2.30%
2025-03-27 8.2676 0.22% 2.24%
2025-03-26 8.2498 -0.10% 2.02%
2025-03-25 8.2578 0.28% 2.12%
2025-03-24 8.2349 -0.04% 1.84%
2025-03-23 8.2381 -- 1.88%
2025-03-22 8.2381 -0.00% 1.88%
2025-03-21 8.2384 -0.04% 1.88%
2025-03-20 8.2419 -0.03% 1.93%
2025-03-19 8.2447 -0.29% 1.96%
2025-03-18 8.2686 0.46% 2.26%
2025-03-17 8.2304 0.29% 1.78%
2025-03-16 8.2067 -- 1.49%
2025-03-15 8.2067 0.05% 1.49%
2025-03-14 8.2024 -0.07% 1.44%
2025-03-13 8.2079 -0.25% 1.51%
2025-03-12 8.2283 -0.20% 1.76%
2025-03-11 8.2447 -0.25% 1.96%
2025-03-10 8.265 0.07% 2.21%
2025-03-09 8.2591 -- 2.14%
2025-03-08 8.2591 -0.04% 2.14%
2025-03-07 8.2621 0.72% 2.18%
2025-03-06 8.2027 0.37% 1.44%
2025-03-05 8.1724 -0.23% 1.07%
2025-03-04 8.1915 0.67% 1.30%
2025-03-03 8.1371 0.63% 0.63%
2025-03-02 8.0861 -- --
2025-03-01 8.0861 -- --
更多历史汇率