1. 一站式汇率
  2. 银行牌价
  3. 民生
  4. 历史

中国民生银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.028 (-0.34%)
最高 8.2607 (0.15%)
最低 8.1711 (-0.94%)
平均 8.225919 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.2206 0.15% -0.34%
2024-11-20 8.2085 -0.30% -0.49%
2024-11-19 8.233 0.45% -0.19%
2024-11-18 8.1964 0.31% -0.63%
2024-11-17 8.1711 -- -0.94%
2024-11-16 8.1711 -0.04% -0.94%
2024-11-15 8.1741 -0.00% -0.90%
2024-11-14 8.1744 -0.44% -0.90%
2024-11-13 8.2107 -0.17% -0.46%
2024-11-12 8.2245 0.09% -0.29%
2024-11-11 8.2175 -0.14% -0.38%
2024-11-10 8.2291 -- -0.24%
2024-11-09 8.2291 -0.23% -0.24%
2024-11-08 8.2481 0.35% -0.01%
2024-11-07 8.219 -0.11% -0.36%
2024-11-06 8.2281 -0.24% -0.25%
2024-11-05 8.248 -0.07% -0.01%
2024-11-04 8.2536 0.47% 0.06%
2024-11-03 8.2147 -- -0.41%
2024-11-02 8.2147 0.02% -0.41%
2024-11-01 8.2134 -0.57% -0.43%
2024-10-31 8.2607 0.16% 0.15%
2024-10-30 8.2472 0.08% -0.02%
2024-10-29 8.2407 -0.20% -0.10%
2024-10-28 8.2574 0.18% 0.11%
2024-10-27 8.2424 -- -0.08%
2024-10-26 8.2424 -0.02% -0.08%
2024-10-25 8.2443 0.06% -0.05%
2024-10-24 8.2395 -0.13% -0.11%
2024-10-23 8.2501 -0.08% 0.02%
2024-10-22 8.2564 0.09% 0.09%
2024-10-21 8.2486 -- --
更多历史汇率