中国民生银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0519 (1.12%)
最高 4.7536 (2.15%)
最低 4.6469 (-0.14%)
平均 4.689759 (0.78%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 4.7054 0.13% 1.12%
2024-12-03 4.6994 0.62% 0.99%
2024-12-02 4.6704 -0.85% 0.36%
2024-12-01 4.7103 -- 1.22%
2024-11-30 4.7103 0.29% 1.22%
2024-11-29 4.6966 0.15% 0.93%
2024-11-28 4.6897 0.08% 0.78%
2024-11-27 4.6858 0.31% 0.69%
2024-11-26 4.6711 -0.33% 0.38%
2024-11-25 4.6868 -0.08% 0.72%
2024-11-24 4.6906 -- 0.80%
2024-11-23 4.6906 0.09% 0.80%
2024-11-22 4.6866 -0.24% 0.71%
2024-11-21 4.6981 0.29% 0.96%
2024-11-20 4.6846 -0.37% 0.67%
2024-11-19 4.7018 0.55% 1.04%
2024-11-18 4.6759 0.62% 0.48%
2024-11-17 4.6469 -- -0.14%
2024-11-16 4.6469 -0.12% -0.14%
2024-11-15 4.6527 -0.25% -0.02%
2024-11-14 4.6644 -0.28% 0.23%
2024-11-13 4.6774 -0.76% 0.51%
2024-11-12 4.713 0.00% 1.28%
2024-11-11 4.7129 0.13% 1.28%
2024-11-10 4.707 -- 1.15%
2024-11-09 4.707 -0.27% 1.15%
2024-11-08 4.7196 -0.72% 1.42%
2024-11-07 4.7536 1.14% 2.15%
2024-11-06 4.7001 0.09% 1.00%
2024-11-05 4.6958 0.61% 0.91%
2024-11-04 4.6675 0.30% 0.30%
2024-11-03 4.6535 -- --